VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2015 | 124.50 | 134.25 | 122.30 | 131.75 | +6.20% | 3 719 393 | ||
8.12.2015 | 127.60 | 128.00 | 121.00 | 124.05 | -2.40% | 1 719 610 | ||
7.12.2015 | 128.50 | 129.45 | 126.75 | 127.10 | +0.15% | 1 121 722 | ||
4.12.2015 | 127.95 | 130.10 | 126.10 | 126.90 | +0.99% | 1 625 821 | ||
3.12.2015 | 127.05 | 131.55 | 125.25 | 125.65 | -1.03% | 2 527 945 | ||
2.12.2015 | 129.75 | 129.80 | 123.30 | 126.95 | -2.46% | 2 832 902 | ||
1.12.2015 | 133.00 | 135.25 | 125.10 | 130.15 | -1.07% | 3 983 767 | ||
30.11.2015 | 124.55 | 131.55 | 122.45 | 131.55 | +6.21% | 4 267 149 | ||
27.11.2015 | 124.50 | 125.10 | 121.05 | 123.85 | -0.61% | 2 158 479 | ||
26.11.2015 | 125.45 | 126.55 | 123.35 | 124.60 | +3.53% | 3 518 099 | ||
25.11.2015 | 117.40 | 120.80 | 116.30 | 120.35 | +3.83% | 2 883 586 | ||
24.11.2015 | 112.00 | 117.00 | 111.65 | 115.90 | +5.45% | 4 137 891 | ||
23.11.2015 | 106.45 | 109.90 | 104.25 | 109.90 | +1.33% | 2 963 049 | ||
20.11.2015 | 106.00 | 108.80 | 105.65 | 108.45 | +2.45% | 1 877 147 | ||
19.11.2015 | 102.95 | 106.20 | 102.70 | 105.85 | +4.38% | 1 885 222 | ||
18.11.2015 | 98.70 | 102.10 | 98.37 | 101.40 | +2.79% | 1 513 434 | ||
17.11.2015 | 98.60 | 99.97 | 97.63 | 98.64 | +1.21% | 1 363 607 | ||
16.11.2015 | 96.05 | 99.01 | 96.02 | 97.46 | +1.15% | 1 379 071 | ||
13.11.2015 | 95.20 | 98.70 | 94.61 | 96.35 | +1.00% | 1 708 742 | ||
12.11.2015 | 96.40 | 96.87 | 94.55 | 95.39 | -0.82% | 1 257 718 | ||
11.11.2015 | 95.85 | 97.33 | 95.61 | 96.17 | +0.61% | 1 138 514 | ||
10.11.2015 | 96.49 | 96.85 | 94.82 | 95.58 | -0.44% | 1 533 699 | ||
9.11.2015 | 98.00 | 98.00 | 96.00 | 96.00 | -1.22% | 1 775 912 | ||
6.11.2015 | 97.50 | 98.25 | 96.55 | 97.18 | -0.33% | 2 431 662 | ||
5.11.2015 | 100.30 | 100.65 | 95.71 | 97.50 | -2.94% | 4 026 115 | ||
4.11.2015 | 102.00 | 104.10 | 99.12 | 100.45 | -9.51% | 5 389 245 | ||
3.11.2015 | 108.00 | 111.00 | 107.00 | 111.00 | -1.51% | 1 846 630 | ||
2.11.2015 | 109.00 | 113.30 | 108.50 | 112.70 | +3.11% | 1 468 726 | ||
30.10.2015 | 109.10 | 109.70 | 108.00 | 109.30 | +0.83% | 994 953 | ||
29.10.2015 | 110.00 | 110.25 | 107.05 | 108.40 | -0.87% | 1 563 109 | ||
28.10.2015 | 105.50 | 109.95 | 102.65 | 109.35 | +3.99% | 2 428 361 | ||
27.10.2015 | 107.00 | 107.10 | 104.35 | 105.15 | -1.73% | 918 657 | ||
26.10.2015 | 108.00 | 108.20 | 106.30 | 107.00 | -0.65% | 792 426 | ||
23.10.2015 | 105.30 | 108.05 | 104.05 | 107.70 | +3.75% | 1 645 859 | ||
22.10.2015 | 100.50 | 103.85 | 99.68 | 103.80 | +3.38% | 1 677 013 | ||
21.10.2015 | 99.38 | 100.75 | 98.03 | 100.40 | +1.72% | 1 352 464 | ||
20.10.2015 | 99.10 | 100.20 | 97.90 | 98.70 | -0.50% | 1 232 586 | ||
19.10.2015 | 100.25 | 101.15 | 97.53 | 99.19 | -1.41% | 1 893 624 | ||
16.10.2015 | 103.50 | 103.75 | 100.10 | 100.60 | -2.15% | 1 842 135 | ||
15.10.2015 | 107.75 | 108.75 | 101.65 | 102.80 | -3.57% | 2 122 739 | ||
14.10.2015 | 105.30 | 110.00 | 104.00 | 106.60 | +0.28% | 2 320 733 | ||
13.10.2015 | 108.60 | 108.90 | 103.80 | 106.30 | -2.08% | 1 883 642 | ||
12.10.2015 | 106.60 | 108.90 | 106.05 | 108.55 | +1.82% | 1 891 476 | ||
9.10.2015 | 105.95 | 107.70 | 102.95 | 106.60 | +2.99% | 2 977 626 | ||
8.10.2015 | 105.00 | 110.75 | 102.40 | 103.50 | -0.49% | 3 735 305 | ||
7.10.2015 | 99.00 | 107.85 | 98.66 | 104.00 | +7.11% | 4 079 393 | ||
6.10.2015 | 93.90 | 98.11 | 90.75 | 97.09 | +3.81% | 3 258 238 | ||
5.10.2015 | 92.00 | 95.00 | 86.36 | 93.52 | +1.25% | 4 019 031 | ||
2.10.2015 | 96.84 | 97.51 | 90.70 | 92.36 | -4.30% | 4 299 518 | ||
1.10.2015 | 100.80 | 103.25 | 95.28 | 96.50 | -1.28% | 3 846 075 | ||
30.9.2015 | 100.70 | 101.60 | 95.60 | 97.75 | +2.67% | 3 759 413 | ||
29.9.2015 | 96.90 | 101.45 | 94.36 | 95.20 | -4.13% | 4 578 800 | ||
28.9.2015 | 107.00 | 107.00 | 97.35 | 99.30 | -7.46% | 5 577 300 | ||
25.9.2015 | 116.55 | 117.00 | 105.00 | 107.30 | -4.33% | 4 917 154 | ||
24.9.2015 | 116.60 | 120.30 | 111.15 | 112.15 | +0.58% | 7 305 225 | ||
23.9.2015 | 105.00 | 117.00 | 95.51 | 111.50 | +5.18% | 11 570 539 | ||
22.9.2015 | 131.20 | 131.60 | 101.35 | 106.00 | -19.82% | 14 197 367 | ||
21.9.2015 | 139.95 | 142.90 | 125.40 | 132.20 | -18.60% | 13 754 455 | ||
18.9.2015 | 167.05 | 167.30 | 161.65 | 162.40 | -3.22% | 3 230 795 | ||
17.9.2015 | 169.50 | 170.55 | 167.80 | 167.80 | -1.10% | 1 192 953 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB