AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 111.33 | 111.33 | 108.54 | 108.61 | -3.38% | 1 803 500 | ||
17.10.2023 | 110.10 | 112.91 | 109.21 | 112.40 | +0.80% | 1 682 800 | ||
16.10.2023 | 111.04 | 112.79 | 109.64 | 111.50 | +0.89% | 1 675 500 | ||
13.10.2023 | 108.02 | 110.61 | 106.82 | 110.51 | +1.44% | 2 807 600 | ||
12.10.2023 | 113.11 | 113.40 | 108.33 | 108.94 | -3.92% | 3 622 500 | ||
11.10.2023 | 113.41 | 113.60 | 112.05 | 113.38 | +0.07% | 1 381 500 | ||
10.10.2023 | 111.31 | 113.83 | 111.02 | 113.29 | +1.80% | 2 183 000 | ||
9.10.2023 | 109.97 | 111.31 | 109.12 | 111.28 | +0.57% | 1 320 300 | ||
6.10.2023 | 109.49 | 111.77 | 109.36 | 110.64 | +0.26% | 1 796 100 | ||
5.10.2023 | 112.09 | 112.24 | 108.77 | 110.35 | -1.19% | 1 295 700 | ||
4.10.2023 | 110.41 | 111.89 | 109.38 | 111.67 | +1.27% | 1 541 700 | ||
3.10.2023 | 110.23 | 111.76 | 110.05 | 110.26 | -0.58% | 1 543 400 | ||
2.10.2023 | 110.90 | 111.80 | 109.77 | 110.90 | -0.83% | 1 569 000 | ||
29.9.2023 | 113.12 | 113.17 | 111.45 | 111.82 | -0.17% | 1 830 100 | ||
28.9.2023 | 110.48 | 112.68 | 110.44 | 112.00 | +1.35% | 1 959 900 | ||
27.9.2023 | 110.96 | 111.25 | 109.62 | 110.50 | -0.21% | 2 268 300 | ||
26.9.2023 | 110.88 | 112.25 | 110.68 | 110.73 | -1.09% | 1 399 800 | ||
25.9.2023 | 110.76 | 112.03 | 110.53 | 111.94 | +0.47% | 987 400 | ||
22.9.2023 | 109.73 | 112.16 | 109.11 | 111.41 | +1.53% | 2 050 500 | ||
21.9.2023 | 112.03 | 112.20 | 109.50 | 109.73 | -2.44% | 1 327 900 | ||
20.9.2023 | 113.08 | 113.47 | 112.17 | 112.47 | +0.14% | 1 744 900 | ||
19.9.2023 | 112.37 | 113.23 | 111.72 | 112.31 | -0.34% | 2 222 400 | ||
18.9.2023 | 115.00 | 115.00 | 112.66 | 112.69 | -2.78% | 1 818 000 | ||
15.9.2023 | 114.43 | 121.92 | 113.43 | 115.91 | +0.89% | 6 882 600 | ||
14.9.2023 | 113.79 | 115.31 | 111.68 | 114.88 | +1.27% | 1 815 800 | ||
13.9.2023 | 110.00 | 115.90 | 109.00 | 113.43 | +0.57% | 2 520 500 | ||
12.9.2023 | 113.40 | 113.97 | 112.08 | 112.78 | -0.29% | 2 035 000 | ||
11.9.2023 | 114.29 | 114.39 | 112.62 | 113.10 | -0.79% | 2 046 900 | ||
8.9.2023 | 116.01 | 116.21 | 113.71 | 113.99 | -1.96% | 1 789 800 | ||
7.9.2023 | 117.97 | 118.01 | 116.09 | 116.26 | -1.43% | 1 317 000 | ||
6.9.2023 | 118.35 | 118.66 | 116.53 | 117.94 | -0.67% | 1 668 900 | ||
5.9.2023 | 121.64 | 122.54 | 118.67 | 118.73 | -2.61% | 1 270 600 | ||
1.9.2023 | 122.69 | 123.68 | 121.54 | 121.91 | +0.69% | 840 700 | ||
31.8.2023 | 123.11 | 123.12 | 120.65 | 121.07 | -1.32% | 2 875 100 | ||
30.8.2023 | 122.34 | 122.94 | 121.63 | 122.68 | +0.54% | 1 157 900 | ||
29.8.2023 | 120.13 | 122.29 | 119.61 | 122.02 | +1.75% | 838 300 | ||
28.8.2023 | 119.95 | 120.94 | 119.34 | 119.92 | +0.20% | 1 052 400 | ||
26.8.2023 | 119.49 | 119.68 | 0.00% | |||||
25.8.2023 | 119.80 | 120.82 | 118.52 | 119.68 | +0.15% | 1 273 300 | ||
24.8.2023 | 119.36 | 120.78 | 118.58 | 119.49 | +0.30% | 2 045 900 | ||
23.8.2023 | 118.51 | 119.15 | 117.71 | 119.13 | +1.26% | 1 289 300 | ||
22.8.2023 | 117.85 | 118.61 | 117.33 | 117.64 | -1.03% | 1 422 300 | ||
21.8.2023 | 119.50 | 119.57 | 117.71 | 118.86 | -0.33% | 2 249 300 | ||
18.8.2023 | 120.19 | 120.73 | 119.04 | 119.25 | -1.33% | 1 803 900 | ||
17.8.2023 | 122.00 | 122.65 | 120.66 | 120.85 | -0.43% | 2 180 800 | ||
16.8.2023 | 121.99 | 123.65 | 120.37 | 121.36 | -3.42% | 3 388 800 | ||
15.8.2023 | 126.31 | 127.18 | 125.25 | 125.65 | -0.79% | 2 274 800 | ||
14.8.2023 | 125.43 | 128.00 | 125.19 | 126.65 | -0.17% | 1 582 400 | ||
11.8.2023 | 126.77 | 127.82 | 126.35 | 126.86 | -0.62% | 1 256 700 | ||
10.8.2023 | 128.00 | 129.99 | 127.31 | 127.65 | +0.01% | 1 515 900 | ||
9.8.2023 | 128.16 | 129.42 | 127.53 | 127.63 | -0.57% | 1 786 100 | ||
8.8.2023 | 126.69 | 128.63 | 125.07 | 128.35 | +1.45% | 2 525 200 | ||
7.8.2023 | 126.73 | 127.89 | 125.70 | 126.51 | +0.16% | 1 487 000 | ||
5.8.2023 | 125.05 | 126.30 | 0.00% | |||||
4.8.2023 | 125.44 | 127.17 | 125.08 | 126.30 | +0.99% | 1 819 500 | ||
3.8.2023 | 127.30 | 127.36 | 124.97 | 125.05 | -2.09% | 1 742 600 | ||
2.8.2023 | 122.00 | 128.73 | 121.51 | 127.71 | +4.27% | 2 654 700 | ||
1.8.2023 | 121.78 | 123.58 | 120.46 | 122.48 | +0.58% | 1 655 000 | ||
31.7.2023 | 124.38 | 124.45 | 121.22 | 121.77 | -3.40% | 2 376 100 | ||
28.7.2023 | 127.25 | 127.51 | 123.16 | 126.05 | -0.49% | 3 138 800 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB