AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 138.58 | 139.99 | 136.25 | 137.51 | -3.15% | 3 132 800 | ||
28.2.2023 | 141.75 | 143.38 | 141.39 | 141.97 | -0.15% | 2 342 500 | ||
27.2.2023 | 142.88 | 143.76 | 141.81 | 142.18 | +0.69% | 1 149 600 | ||
24.2.2023 | 141.46 | 142.24 | 138.72 | 141.20 | -1.40% | 1 522 100 | ||
23.2.2023 | 142.09 | 143.58 | 141.31 | 143.20 | +0.78% | 1 511 500 | ||
22.2.2023 | 143.37 | 143.44 | 140.95 | 142.08 | -0.94% | 1 691 300 | ||
21.2.2023 | 146.60 | 146.65 | 142.63 | 143.42 | -3.27% | 1 693 800 | ||
17.2.2023 | 147.26 | 148.94 | 146.49 | 148.26 | -0.02% | 1 194 800 | ||
16.2.2023 | 148.81 | 150.16 | 147.23 | 148.28 | -2.29% | 1 101 700 | ||
15.2.2023 | 152.22 | 152.32 | 150.30 | 151.75 | -0.85% | 982 400 | ||
14.2.2023 | 154.34 | 155.75 | 151.45 | 153.04 | -1.01% | 895 400 | ||
13.2.2023 | 153.27 | 154.66 | 152.01 | 154.60 | +1.34% | 925 400 | ||
10.2.2023 | 151.80 | 152.99 | 151.07 | 152.55 | +0.11% | 934 800 | ||
9.2.2023 | 155.67 | 156.32 | 151.54 | 152.38 | -1.33% | 852 200 | ||
8.2.2023 | 153.64 | 155.17 | 153.23 | 154.42 | -0.06% | 1 073 500 | ||
7.2.2023 | 151.49 | 154.96 | 151.13 | 154.51 | +1.49% | 1 126 700 | ||
6.2.2023 | 152.73 | 154.40 | 151.36 | 152.24 | -1.50% | 771 500 | ||
3.2.2023 | 153.17 | 155.42 | 152.74 | 154.55 | -0.62% | 992 800 | ||
2.2.2023 | 156.66 | 157.31 | 154.77 | 155.50 | +0.03% | 1 725 600 | ||
1.2.2023 | 153.31 | 156.29 | 151.72 | 155.45 | +2.21% | 1 499 900 | ||
31.1.2023 | 151.61 | 153.46 | 150.21 | 152.08 | +0.22% | 1 995 400 | ||
30.1.2023 | 154.50 | 155.52 | 150.88 | 151.74 | -2.54% | 1 401 100 | ||
27.1.2023 | 155.75 | 156.96 | 154.81 | 155.69 | -0.35% | 646 200 | ||
26.1.2023 | 156.97 | 157.66 | 155.19 | 156.23 | +0.30% | 776 300 | ||
25.1.2023 | 154.00 | 156.54 | 152.83 | 155.76 | +0.04% | 736 200 | ||
24.1.2023 | 156.27 | 158.51 | 154.46 | 155.69 | -2.12% | 1 121 500 | ||
23.1.2023 | 156.00 | 159.59 | 155.67 | 159.06 | +2.01% | 974 900 | ||
20.1.2023 | 153.50 | 156.01 | 152.41 | 155.92 | +1.99% | 1 343 700 | ||
19.1.2023 | 153.58 | 154.92 | 152.14 | 152.87 | -0.78% | 1 017 400 | ||
18.1.2023 | 156.26 | 158.16 | 153.64 | 154.07 | -0.86% | 1 150 700 | ||
17.1.2023 | 156.68 | 158.11 | 155.03 | 155.40 | -0.97% | 1 602 200 | ||
16.1.2023 | 156.49 | 156.92 | 0.00% | |||||
13.1.2023 | 155.54 | 157.28 | 154.50 | 156.92 | +0.27% | 921 700 | ||
12.1.2023 | 158.16 | 158.60 | 155.58 | 156.49 | -1.07% | 809 100 | ||
11.1.2023 | 155.23 | 158.58 | 155.23 | 158.17 | +1.89% | 1 241 900 | ||
10.1.2023 | 150.18 | 155.55 | 148.75 | 155.23 | +5.26% | 1 565 700 | ||
9.1.2023 | 149.69 | 151.28 | 147.20 | 147.47 | -0.14% | 1 269 600 | ||
6.1.2023 | 154.36 | 154.64 | 143.01 | 147.67 | -2.92% | 2 445 000 | ||
5.1.2023 | 150.00 | 153.07 | 148.77 | 152.11 | +0.29% | 1 714 600 | ||
4.1.2023 | 151.65 | 153.04 | 150.24 | 151.67 | +1.08% | 1 247 400 | ||
3.1.2023 | 151.96 | 153.13 | 148.47 | 150.04 | +0.26% | 1 414 300 | ||
30.12.2022 | 149.76 | 149.85 | 147.83 | 149.65 | -0.96% | 699 800 | ||
29.12.2022 | 149.61 | 151.90 | 149.02 | 151.09 | +2.02% | 854 400 | ||
28.12.2022 | 149.78 | 151.37 | 147.64 | 148.09 | -0.98% | 784 300 | ||
27.12.2022 | 149.23 | 149.81 | 147.30 | 149.55 | +0.21% | 879 500 | ||
23.12.2022 | 149.01 | 150.25 | 148.22 | 149.23 | +0.14% | 779 400 | ||
22.12.2022 | 148.41 | 149.19 | 146.61 | 149.01 | -0.72% | 1 166 800 | ||
21.12.2022 | 148.94 | 150.27 | 147.89 | 150.09 | +1.46% | 1 248 100 | ||
20.12.2022 | 147.27 | 149.18 | 145.88 | 147.93 | +0.66% | 1 548 200 | ||
19.12.2022 | 148.91 | 149.13 | 146.24 | 146.95 | -1.58% | 1 277 300 | ||
16.12.2022 | 149.61 | 149.95 | 147.91 | 149.30 | -1.04% | 2 436 700 | ||
15.12.2022 | 152.81 | 153.04 | 150.24 | 150.86 | -2.56% | 1 483 900 | ||
14.12.2022 | 157.26 | 158.44 | 154.16 | 154.81 | -1.81% | 1 344 400 | ||
13.12.2022 | 159.20 | 160.26 | 156.76 | 157.66 | +1.50% | 1 534 200 | ||
12.12.2022 | 154.01 | 155.98 | 153.43 | 155.33 | +1.55% | 1 071 400 | ||
9.12.2022 | 155.67 | 156.70 | 152.68 | 152.95 | -2.14% | 1 020 200 | ||
8.12.2022 | 154.42 | 156.99 | 153.48 | 156.28 | +1.65% | 1 289 900 | ||
7.12.2022 | 151.23 | 154.35 | 151.13 | 153.73 | +1.57% | 1 011 100 | ||
6.12.2022 | 152.15 | 153.00 | 149.91 | 151.35 | -0.89% | 1 172 300 | ||
5.12.2022 | 153.84 | 153.89 | 151.25 | 152.70 | -1.91% | 1 124 700 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB