AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2021 | 121.48 | 121.48 | 119.85 | 120.89 | -0.23% | 759 100 | ||
21.4.2021 | 121.00 | 121.66 | 120.32 | 121.16 | +0.54% | 519 400 | ||
20.4.2021 | 119.30 | 120.94 | 119.07 | 120.50 | +0.83% | 677 600 | ||
19.4.2021 | 120.00 | 120.80 | 118.92 | 119.50 | -0.16% | 1 092 600 | ||
16.4.2021 | 119.50 | 119.91 | 118.67 | 119.69 | +0.54% | 1 217 700 | ||
15.4.2021 | 118.44 | 119.54 | 118.03 | 119.04 | +0.88% | 1 197 700 | ||
14.4.2021 | 116.94 | 118.38 | 116.82 | 118.00 | +0.75% | 1 051 000 | ||
13.4.2021 | 116.89 | 117.27 | 116.26 | 117.12 | -0.36% | 1 213 100 | ||
12.4.2021 | 116.56 | 118.51 | 116.40 | 117.54 | +0.62% | 1 030 200 | ||
9.4.2021 | 115.92 | 116.94 | 115.58 | 116.81 | +1.17% | 704 400 | ||
8.4.2021 | 116.26 | 116.51 | 114.80 | 115.45 | -0.89% | 595 600 | ||
7.4.2021 | 116.44 | 117.14 | 115.43 | 116.48 | +0.42% | 765 800 | ||
6.4.2021 | 117.01 | 117.93 | 115.77 | 115.99 | -0.88% | 795 800 | ||
5.4.2021 | 117.26 | 118.09 | 115.15 | 117.01 | +0.10% | 997 300 | ||
1.4.2021 | 117.94 | 118.00 | 114.72 | 116.89 | -1.00% | 1 142 200 | ||
31.3.2021 | 118.70 | 119.51 | 117.86 | 118.07 | -0.84% | 1 348 700 | ||
30.3.2021 | 119.06 | 120.54 | 118.65 | 119.06 | 0.00% | 839 400 | ||
29.3.2021 | 118.15 | 119.81 | 117.78 | 119.05 | +0.26% | 629 500 | ||
26.3.2021 | 118.00 | 118.85 | 117.24 | 118.73 | +1.18% | 705 900 | ||
25.3.2021 | 115.38 | 117.64 | 114.11 | 117.34 | +1.70% | 608 800 | ||
24.3.2021 | 113.66 | 116.85 | 113.43 | 115.37 | +1.40% | 1 358 300 | ||
23.3.2021 | 116.00 | 116.33 | 113.18 | 113.77 | -2.22% | 836 600 | ||
22.3.2021 | 115.87 | 116.42 | 114.19 | 116.35 | +0.37% | 697 500 | ||
19.3.2021 | 115.35 | 117.12 | 115.03 | 115.92 | +0.25% | 2 448 100 | ||
18.3.2021 | 113.71 | 116.70 | 113.28 | 115.63 | +1.42% | 891 500 | ||
17.3.2021 | 113.50 | 114.63 | 112.70 | 114.00 | +1.01% | 796 200 | ||
16.3.2021 | 113.62 | 113.73 | 111.82 | 112.86 | -0.88% | 939 500 | ||
15.3.2021 | 113.14 | 114.08 | 112.09 | 113.86 | +0.83% | 659 300 | ||
12.3.2021 | 110.77 | 113.39 | 110.00 | 112.92 | +2.78% | 1 067 900 | ||
11.3.2021 | 110.68 | 111.43 | 108.52 | 109.86 | -1.77% | 1 314 200 | ||
10.3.2021 | 110.00 | 113.57 | 109.72 | 111.83 | +1.54% | 1 880 200 | ||
9.3.2021 | 107.79 | 111.14 | 107.72 | 110.13 | +2.43% | 1 599 100 | ||
8.3.2021 | 105.59 | 109.16 | 105.57 | 107.51 | +2.55% | 1 149 900 | ||
5.3.2021 | 103.73 | 105.45 | 101.84 | 104.83 | +1.78% | 1 145 700 | ||
4.3.2021 | 102.70 | 104.85 | 101.85 | 102.99 | -0.34% | 828 900 | ||
3.3.2021 | 104.13 | 104.94 | 103.32 | 103.34 | -0.88% | 784 600 | ||
2.3.2021 | 103.22 | 104.36 | 102.63 | 104.25 | +1.04% | 742 800 | ||
1.3.2021 | 101.92 | 103.86 | 101.92 | 103.17 | +1.92% | 1 158 400 | ||
26.2.2021 | 102.96 | 103.40 | 100.71 | 101.22 | -1.59% | 1 333 100 | ||
25.2.2021 | 105.86 | 106.82 | 102.54 | 102.85 | -2.24% | 1 037 800 | ||
24.2.2021 | 106.13 | 107.35 | 104.70 | 105.20 | -1.20% | 1 003 200 | ||
23.2.2021 | 106.76 | 108.00 | 104.50 | 106.47 | +0.32% | 887 900 | ||
22.2.2021 | 105.28 | 106.62 | 104.05 | 106.12 | +0.23% | 731 900 | ||
19.2.2021 | 105.61 | 106.32 | 105.00 | 105.87 | +0.57% | 890 200 | ||
18.2.2021 | 104.72 | 105.73 | 104.31 | 105.26 | -0.05% | 728 300 | ||
17.2.2021 | 102.71 | 105.70 | 102.68 | 105.31 | +1.87% | 849 700 | ||
16.2.2021 | 105.62 | 105.62 | 103.08 | 103.37 | -1.73% | 808 000 | ||
12.2.2021 | 103.75 | 105.45 | 103.61 | 105.18 | +0.62% | 897 500 | ||
11.2.2021 | 106.63 | 106.72 | 104.22 | 104.53 | -1.64% | 1 030 100 | ||
10.2.2021 | 108.25 | 108.25 | 106.04 | 106.27 | -1.08% | 1 370 400 | ||
9.2.2021 | 108.13 | 108.84 | 106.25 | 107.43 | -0.98% | 926 200 | ||
8.2.2021 | 109.70 | 110.42 | 107.70 | 108.49 | -1.10% | 1 105 200 | ||
5.2.2021 | 112.20 | 112.33 | 108.08 | 109.69 | -2.00% | 1 832 500 | ||
4.2.2021 | 106.14 | 112.88 | 106.14 | 111.92 | +6.05% | 1 976 300 | ||
3.2.2021 | 105.18 | 106.08 | 103.40 | 105.53 | -0.09% | 1 339 900 | ||
2.2.2021 | 108.10 | 110.00 | 105.54 | 105.62 | -1.19% | 1 241 100 | ||
1.2.2021 | 104.86 | 107.38 | 104.81 | 106.89 | +2.58% | 1 399 300 | ||
29.1.2021 | 106.81 | 107.62 | 103.80 | 104.20 | -2.53% | 1 157 900 | ||
28.1.2021 | 107.38 | 109.65 | 106.82 | 106.90 | +0.05% | 1 017 400 | ||
27.1.2021 | 107.91 | 109.76 | 106.61 | 106.84 | -1.84% | 1 013 900 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu