NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2020 | 17.20 | 17.33 | 16.79 | 17.20 | -0.06% | 8 965 300 | ||
22.6.2020 | 17.01 | 17.65 | 16.84 | 17.21 | +0.82% | 7 819 600 | ||
19.6.2020 | 18.64 | 18.72 | 16.89 | 17.07 | -6.32% | 29 596 900 | ||
18.6.2020 | 18.00 | 18.81 | 17.73 | 18.22 | -1.09% | 6 106 900 | ||
17.6.2020 | 19.02 | 19.19 | 18.42 | 18.42 | -5.54% | 8 264 400 | ||
16.6.2020 | 19.24 | 20.12 | 18.71 | 19.50 | +12.91% | 20 473 900 | ||
15.6.2020 | 16.66 | 17.61 | 16.43 | 17.27 | -2.05% | 9 597 100 | ||
12.6.2020 | 18.28 | 18.40 | 16.81 | 17.63 | +2.79% | 11 214 000 | ||
11.6.2020 | 17.65 | 18.56 | 17.01 | 17.15 | -12.24% | 15 102 700 | ||
10.6.2020 | 21.01 | 21.01 | 19.53 | 19.54 | -7.97% | 9 855 700 | ||
9.6.2020 | 22.84 | 22.92 | 20.96 | 21.23 | -9.89% | 11 873 100 | ||
8.6.2020 | 24.42 | 24.50 | 22.42 | 23.56 | +4.15% | 9 285 600 | ||
5.6.2020 | 23.46 | 24.94 | 21.71 | 22.62 | +6.04% | 13 841 700 | ||
4.6.2020 | 19.25 | 21.55 | 19.14 | 21.33 | +9.77% | 12 941 500 | ||
3.6.2020 | 18.20 | 19.70 | 18.20 | 19.43 | +9.28% | 12 095 600 | ||
2.6.2020 | 16.85 | 17.89 | 16.28 | 17.78 | +7.17% | 11 738 500 | ||
1.6.2020 | 16.20 | 17.49 | 16.10 | 16.59 | +2.85% | 11 345 600 | ||
29.5.2020 | 16.84 | 16.96 | 16.00 | 16.13 | -10.99% | 25 072 100 | ||
28.5.2020 | 19.68 | 19.85 | 17.86 | 18.12 | -7.74% | 12 466 400 | ||
27.5.2020 | 18.01 | 19.70 | 17.86 | 19.64 | +16.83% | 13 666 000 | ||
26.5.2020 | 16.52 | 17.12 | 16.38 | 16.81 | +7.34% | 10 707 600 | ||
22.5.2020 | 16.03 | 16.22 | 15.22 | 15.66 | -2.07% | 6 082 300 | ||
21.5.2020 | 15.12 | 16.26 | 15.01 | 15.99 | +5.89% | 9 775 500 | ||
20.5.2020 | 16.12 | 16.19 | 15.00 | 15.10 | -4.13% | 7 560 500 | ||
19.5.2020 | 16.50 | 16.52 | 15.46 | 15.75 | -5.18% | 6 816 300 | ||
18.5.2020 | 17.24 | 17.53 | 16.31 | 16.61 | +1.46% | 7 622 400 | ||
15.5.2020 | 15.30 | 16.98 | 15.02 | 16.37 | +4.86% | 7 407 500 | ||
14.5.2020 | 15.02 | 16.45 | 14.24 | 15.61 | +0.70% | 6 009 400 | ||
13.5.2020 | 16.04 | 16.09 | 15.16 | 15.50 | -4.09% | 4 474 500 | ||
12.5.2020 | 17.41 | 17.98 | 16.16 | 16.16 | -5.61% | 4 446 400 | ||
11.5.2020 | 17.75 | 17.75 | 16.82 | 17.12 | -5.05% | 5 043 800 | ||
8.5.2020 | 17.70 | 18.06 | 17.42 | 18.03 | +4.27% | 4 052 800 | ||
7.5.2020 | 17.35 | 18.03 | 17.28 | 17.29 | +0.87% | 3 533 600 | ||
6.5.2020 | 17.60 | 17.64 | 16.71 | 17.14 | -1.16% | 3 883 300 | ||
5.5.2020 | 18.55 | 18.70 | 17.21 | 17.34 | -2.92% | 3 992 700 | ||
4.5.2020 | 17.03 | 18.08 | 16.61 | 17.86 | +1.13% | 4 080 400 | ||
1.5.2020 | 18.05 | 18.32 | 17.28 | 17.66 | -5.97% | 4 470 700 | ||
30.4.2020 | 19.79 | 20.22 | 18.45 | 18.78 | -7.86% | 7 203 900 | ||
29.4.2020 | 21.65 | 21.84 | 19.90 | 20.38 | -1.17% | 6 626 200 | ||
28.4.2020 | 21.24 | 22.06 | 19.73 | 20.62 | +1.72% | 6 973 600 | ||
27.4.2020 | 18.10 | 20.56 | 17.84 | 20.27 | +13.62% | 5 847 700 | ||
24.4.2020 | 17.65 | 18.33 | 17.21 | 17.84 | +1.71% | 5 652 800 | ||
23.4.2020 | 16.21 | 17.71 | 16.09 | 17.54 | +7.47% | 5 943 000 | ||
22.4.2020 | 17.03 | 17.19 | 15.85 | 16.32 | -2.16% | 5 172 900 | ||
21.4.2020 | 16.50 | 17.23 | 16.18 | 16.68 | -4.14% | 5 132 400 | ||
20.4.2020 | 18.00 | 18.89 | 17.33 | 17.40 | -7.45% | 4 530 500 | ||
17.4.2020 | 18.75 | 19.35 | 17.80 | 18.80 | +9.62% | 5 562 000 | ||
16.4.2020 | 18.10 | 18.11 | 17.04 | 17.15 | -5.51% | 4 225 600 | ||
15.4.2020 | 18.55 | 18.90 | 17.34 | 18.15 | -9.48% | 6 565 900 | ||
14.4.2020 | 21.12 | 22.08 | 19.65 | 20.05 | -1.91% | 6 238 300 | ||
13.4.2020 | 21.40 | 21.99 | 19.61 | 20.44 | -4.13% | 6 799 100 | ||
9.4.2020 | 20.80 | 21.94 | 20.25 | 21.32 | +12.21% | 9 863 400 | ||
8.4.2020 | 18.38 | 20.35 | 18.25 | 19.00 | +5.32% | 8 862 700 | ||
7.4.2020 | 18.89 | 20.94 | 17.56 | 18.04 | +11.35% | 12 243 800 | ||
6.4.2020 | 14.18 | 16.47 | 13.91 | 16.20 | +24.13% | 8 976 800 | ||
3.4.2020 | 13.14 | 13.38 | 12.27 | 13.05 | -0.99% | 5 436 900 | ||
2.4.2020 | 13.21 | 14.56 | 12.76 | 13.18 | -0.83% | 6 423 900 | ||
1.4.2020 | 14.50 | 14.55 | 13.07 | 13.29 | -13.37% | 7 272 300 | ||
31.3.2020 | 15.70 | 16.57 | 15.07 | 15.34 | -2.79% | 4 597 700 | ||
30.3.2020 | 15.84 | 16.07 | 15.00 | 15.78 | -1.44% | 4 721 200 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB