KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 21.82 | 22.07 | 21.66 | 21.99 | +1.10% | 6 013 100 | ||
28.9.2021 | 21.98 | 22.11 | 21.70 | 21.75 | -0.33% | 8 352 400 | ||
27.9.2021 | 21.46 | 21.93 | 21.39 | 21.82 | +3.21% | 8 736 000 | ||
24.9.2021 | 21.01 | 21.34 | 20.97 | 21.14 | +0.81% | 5 767 000 | ||
23.9.2021 | 20.58 | 21.14 | 20.49 | 20.97 | +3.24% | 8 767 200 | ||
22.9.2021 | 20.25 | 20.53 | 20.18 | 20.31 | +1.90% | 7 159 800 | ||
21.9.2021 | 20.21 | 20.25 | 19.80 | 19.93 | -0.65% | 8 320 200 | ||
20.9.2021 | 20.15 | 20.19 | 19.68 | 20.06 | -3.38% | 12 057 400 | ||
17.9.2021 | 20.91 | 21.18 | 20.68 | 20.76 | -0.63% | 14 040 200 | ||
16.9.2021 | 20.93 | 21.22 | 20.85 | 20.89 | -0.53% | 9 390 500 | ||
15.9.2021 | 20.72 | 21.14 | 20.70 | 21.00 | +1.94% | 11 208 300 | ||
14.9.2021 | 20.76 | 20.94 | 20.46 | 20.60 | -0.58% | 13 302 500 | ||
13.9.2021 | 20.13 | 20.76 | 20.02 | 20.72 | +4.27% | 13 308 200 | ||
10.9.2021 | 20.10 | 20.16 | 19.84 | 19.87 | -0.51% | 6 625 000 | ||
9.9.2021 | 19.70 | 20.16 | 19.61 | 19.97 | +1.16% | 4 872 700 | ||
8.9.2021 | 19.94 | 20.06 | 19.70 | 19.74 | -1.50% | 5 085 800 | ||
7.9.2021 | 20.11 | 20.39 | 20.03 | 20.04 | -0.05% | 5 955 700 | ||
3.9.2021 | 20.13 | 21.11 | 19.90 | 20.05 | -0.35% | 6 050 100 | ||
2.9.2021 | 19.99 | 20.32 | 19.93 | 20.12 | +0.54% | 5 525 600 | ||
1.9.2021 | 20.34 | 20.36 | 19.92 | 20.01 | -1.53% | 6 946 100 | ||
31.8.2021 | 20.21 | 20.48 | 20.12 | 20.32 | +0.74% | 6 984 700 | ||
30.8.2021 | 20.72 | 20.75 | 20.16 | 20.17 | -3.45% | 4 268 200 | ||
27.8.2021 | 20.51 | 20.94 | 20.48 | 20.89 | +1.85% | 4 688 400 | ||
26.8.2021 | 20.94 | 20.94 | 20.42 | 20.51 | -1.64% | 5 157 600 | ||
25.8.2021 | 20.50 | 20.98 | 20.39 | 20.85 | +2.15% | 4 973 100 | ||
24.8.2021 | 20.24 | 20.48 | 20.18 | 20.41 | +1.24% | 4 603 300 | ||
23.8.2021 | 20.09 | 20.27 | 20.02 | 20.16 | +1.25% | 4 428 000 | ||
20.8.2021 | 19.68 | 19.92 | 19.59 | 19.91 | +0.86% | 6 086 000 | ||
19.8.2021 | 19.78 | 19.98 | 19.57 | 19.74 | -1.40% | 5 763 400 | ||
18.8.2021 | 20.09 | 20.42 | 19.99 | 20.02 | -0.95% | 5 857 900 | ||
17.8.2021 | 20.29 | 20.46 | 19.92 | 20.21 | -1.52% | 5 611 400 | ||
16.8.2021 | 20.45 | 20.64 | 20.22 | 20.52 | -0.78% | 6 031 200 | ||
13.8.2021 | 20.95 | 20.99 | 20.58 | 20.68 | -0.73% | 5 761 100 | ||
12.8.2021 | 20.84 | 20.93 | 20.62 | 20.83 | -0.24% | 5 301 300 | ||
11.8.2021 | 20.62 | 20.92 | 20.38 | 20.88 | +1.45% | 6 823 500 | ||
10.8.2021 | 20.17 | 20.68 | 20.08 | 20.58 | +1.88% | 7 416 600 | ||
9.8.2021 | 20.19 | 20.47 | 20.00 | 20.20 | -0.64% | 6 129 300 | ||
6.8.2021 | 20.20 | 20.56 | 20.16 | 20.33 | +2.16% | 6 153 500 | ||
5.8.2021 | 19.77 | 19.99 | 19.76 | 19.90 | +1.37% | 5 549 800 | ||
4.8.2021 | 19.67 | 20.10 | 19.59 | 19.63 | -1.90% | 7 512 400 | ||
3.8.2021 | 19.69 | 20.07 | 19.30 | 20.01 | +2.40% | 7 653 400 | ||
2.8.2021 | 19.75 | 20.31 | 19.53 | 19.54 | -0.62% | 7 933 800 | ||
30.7.2021 | 19.75 | 20.07 | 19.55 | 19.66 | -1.06% | 8 863 200 | ||
29.7.2021 | 19.82 | 20.06 | 19.63 | 19.87 | +1.42% | 10 000 800 | ||
28.7.2021 | 19.48 | 19.81 | 19.21 | 19.59 | +1.18% | 9 908 300 | ||
27.7.2021 | 19.11 | 19.54 | 18.99 | 19.36 | +0.05% | 7 250 400 | ||
26.7.2021 | 19.16 | 19.53 | 19.16 | 19.35 | +1.30% | 7 462 000 | ||
23.7.2021 | 19.25 | 19.53 | 19.01 | 19.10 | +0.52% | 7 375 000 | ||
22.7.2021 | 19.32 | 19.34 | 18.88 | 19.00 | -2.12% | 7 286 300 | ||
21.7.2021 | 19.32 | 19.66 | 19.30 | 19.41 | +1.62% | 11 760 500 | ||
20.7.2021 | 17.96 | 19.40 | 17.90 | 19.10 | +3.29% | 12 614 900 | ||
19.7.2021 | 18.85 | 19.01 | 18.35 | 18.49 | -4.45% | 14 320 900 | ||
16.7.2021 | 20.30 | 20.34 | 19.30 | 19.35 | -4.02% | 8 612 300 | ||
15.7.2021 | 19.80 | 20.33 | 19.70 | 20.16 | +0.85% | 6 798 900 | ||
14.7.2021 | 20.11 | 20.40 | 19.68 | 19.99 | -0.40% | 7 470 500 | ||
13.7.2021 | 20.43 | 20.43 | 19.92 | 20.07 | -1.72% | 5 350 300 | ||
12.7.2021 | 19.88 | 20.48 | 19.70 | 20.42 | +1.23% | 6 110 000 | ||
9.7.2021 | 19.88 | 20.21 | 19.69 | 20.17 | +3.96% | 7 741 100 | ||
8.7.2021 | 19.47 | 19.74 | 19.25 | 19.40 | -2.57% | 8 973 800 | ||
7.7.2021 | 19.84 | 20.17 | 19.78 | 19.91 | -0.75% | 7 750 300 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB