DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 65.01 | 65.01 | 63.00 | 63.14 | -2.99% | 3 440 600 | ||
7.5.2018 | 65.59 | 65.87 | 64.99 | 65.08 | -0.75% | 2 707 700 | ||
4.5.2018 | 65.78 | 66.43 | 65.47 | 65.57 | +0.06% | 2 396 500 | ||
3.5.2018 | 66.10 | 66.10 | 65.00 | 65.53 | -1.00% | 2 957 500 | ||
2.5.2018 | 66.36 | 66.60 | 65.89 | 66.19 | -0.13% | 2 597 000 | ||
1.5.2018 | 66.56 | 66.69 | 66.08 | 66.27 | -0.44% | 3 849 800 | ||
30.4.2018 | 66.53 | 66.80 | 66.33 | 66.56 | +0.31% | 3 664 300 | ||
27.4.2018 | 65.03 | 66.65 | 64.99 | 66.35 | +2.07% | 5 518 900 | ||
26.4.2018 | 64.76 | 65.19 | 64.14 | 65.00 | +0.30% | 4 622 500 | ||
25.4.2018 | 64.65 | 65.13 | 64.30 | 64.80 | +0.03% | 3 424 400 | ||
24.4.2018 | 64.99 | 65.12 | 64.21 | 64.78 | -0.17% | 4 819 300 | ||
23.4.2018 | 65.25 | 65.51 | 64.75 | 64.89 | -0.68% | 3 636 300 | ||
20.4.2018 | 66.18 | 66.18 | 65.10 | 65.33 | -1.11% | 4 399 300 | ||
19.4.2018 | 65.78 | 66.81 | 65.62 | 66.06 | -0.02% | 5 002 400 | ||
18.4.2018 | 65.88 | 66.79 | 65.83 | 66.07 | +0.57% | 4 606 200 | ||
17.4.2018 | 64.93 | 66.11 | 64.70 | 65.69 | +1.48% | 4 728 300 | ||
16.4.2018 | 64.08 | 64.90 | 63.92 | 64.73 | +1.23% | 5 019 300 | ||
13.4.2018 | 64.07 | 64.50 | 63.88 | 63.94 | -0.21% | 5 483 400 | ||
12.4.2018 | 65.05 | 65.13 | 63.91 | 64.07 | -1.25% | 4 657 900 | ||
11.4.2018 | 65.40 | 65.62 | 64.76 | 64.88 | -0.95% | 4 882 800 | ||
10.4.2018 | 66.38 | 66.52 | 65.35 | 65.50 | -1.32% | 5 273 800 | ||
9.4.2018 | 66.20 | 67.06 | 66.05 | 66.37 | +0.22% | 4 602 000 | ||
6.4.2018 | 67.32 | 67.55 | 66.10 | 66.22 | -1.67% | 5 215 800 | ||
5.4.2018 | 66.95 | 67.69 | 66.37 | 67.34 | +0.58% | 4 751 200 | ||
4.4.2018 | 67.23 | 67.54 | 66.45 | 66.95 | -0.57% | 4 291 300 | ||
3.4.2018 | 67.18 | 67.62 | 66.90 | 67.33 | +0.35% | 6 092 700 | ||
2.4.2018 | 67.63 | 68.06 | 66.68 | 67.09 | -0.51% | 6 679 600 | ||
29.3.2018 | 67.99 | 68.12 | 67.17 | 67.43 | -0.54% | 9 174 500 | ||
28.3.2018 | 67.00 | 68.43 | 66.99 | 67.79 | -2.07% | 12 337 300 | ||
27.3.2018 | 68.13 | 70.05 | 67.94 | 69.22 | +1.64% | 4 286 400 | ||
26.3.2018 | 67.52 | 68.19 | 67.39 | 68.10 | +1.18% | 3 149 400 | ||
23.3.2018 | 67.83 | 69.01 | 67.17 | 67.30 | -0.84% | 4 956 600 | ||
22.3.2018 | 67.57 | 68.67 | 67.32 | 67.87 | +0.34% | 6 912 500 | ||
21.3.2018 | 68.45 | 68.90 | 67.61 | 67.64 | -1.19% | 6 006 100 | ||
20.3.2018 | 68.84 | 69.36 | 68.22 | 68.45 | -1.02% | 5 464 800 | ||
19.3.2018 | 70.13 | 70.46 | 68.65 | 69.15 | -2.07% | 8 224 400 | ||
16.3.2018 | 70.76 | 70.96 | 69.94 | 70.61 | -0.89% | 12 427 600 | ||
15.3.2018 | 73.58 | 74.35 | 70.91 | 71.24 | -3.11% | 8 084 700 | ||
14.3.2018 | 73.15 | 73.64 | 72.77 | 73.52 | +0.71% | 3 367 500 | ||
13.3.2018 | 73.20 | 73.27 | 72.78 | 73.00 | +0.04% | 4 093 200 | ||
12.3.2018 | 72.88 | 73.31 | 72.74 | 72.97 | +0.13% | 4 782 900 | ||
9.3.2018 | 72.90 | 73.02 | 72.42 | 72.87 | +0.05% | 4 149 900 | ||
8.3.2018 | 72.50 | 73.05 | 72.38 | 72.83 | -0.09% | 4 543 900 | ||
7.3.2018 | 72.73 | 73.12 | 72.32 | 72.89 | -0.05% | 2 368 300 | ||
6.3.2018 | 73.58 | 73.71 | 72.74 | 72.92 | -1.06% | 2 554 000 | ||
5.3.2018 | 72.62 | 73.90 | 72.22 | 73.70 | +1.65% | 3 391 900 | ||
2.3.2018 | 72.37 | 73.15 | 71.91 | 72.50 | +0.20% | 3 535 800 | ||
1.3.2018 | 73.27 | 74.02 | 72.08 | 72.35 | -2.33% | 4 832 600 | ||
28.2.2018 | 74.60 | 75.27 | 74.03 | 74.07 | -0.26% | 4 717 800 | ||
27.2.2018 | 75.94 | 76.24 | 74.25 | 74.26 | -2.28% | 4 134 600 | ||
26.2.2018 | 75.65 | 76.16 | 75.40 | 75.99 | +0.62% | 2 970 600 | ||
23.2.2018 | 73.65 | 75.58 | 73.51 | 75.52 | +2.63% | 2 055 800 | ||
22.2.2018 | 73.80 | 74.34 | 73.36 | 73.58 | +0.05% | 2 449 100 | ||
21.2.2018 | 74.67 | 75.29 | 73.51 | 73.54 | -1.62% | 3 822 600 | ||
20.2.2018 | 75.51 | 75.81 | 74.39 | 74.75 | -1.39% | 4 264 800 | ||
16.2.2018 | 75.31 | 76.00 | 75.01 | 75.80 | +0.50% | 3 529 500 | ||
15.2.2018 | 74.48 | 75.42 | 74.19 | 75.42 | +1.45% | 3 122 400 | ||
14.2.2018 | 74.73 | 74.92 | 74.04 | 74.34 | -0.98% | 2 885 800 | ||
13.2.2018 | 75.01 | 75.50 | 74.17 | 75.07 | -0.26% | 3 395 200 | ||
12.2.2018 | 74.40 | 75.58 | 73.61 | 75.26 | +1.18% | 4 418 600 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB