KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2012 | 75.64 | 75.74 | 74.95 | 75.05 | -1.36% | 2 431 963 | ||
31.5.2012 | 76.08 | 76.46 | 75.88 | 76.08 | +0.11% | 2 420 490 | ||
30.5.2012 | 76.10 | 76.63 | 75.94 | 75.99 | -0.63% | 2 193 429 | ||
29.5.2012 | 76.35 | 76.58 | 76.07 | 76.47 | +0.38% | 8 443 294 | ||
25.5.2012 | 75.78 | 76.42 | 75.78 | 76.18 | +0.31% | 7 587 095 | ||
24.5.2012 | 75.24 | 76.08 | 75.21 | 75.94 | +0.91% | 8 068 857 | ||
23.5.2012 | 75.25 | 75.55 | 74.83 | 75.25 | -0.26% | 2 024 254 | ||
22.5.2012 | 75.40 | 75.81 | 75.25 | 75.44 | +0.05% | 1 945 508 | ||
21.5.2012 | 75.61 | 75.63 | 74.98 | 75.40 | -0.24% | 2 618 764 | ||
18.5.2012 | 75.84 | 76.29 | 75.41 | 75.58 | -0.23% | 2 565 154 | ||
17.5.2012 | 76.60 | 76.64 | 75.75 | 75.75 | -0.95% | 2 066 287 | ||
16.5.2012 | 76.59 | 76.70 | 76.30 | 76.47 | +0.09% | 3 079 562 | ||
15.5.2012 | 76.33 | 76.55 | 75.89 | 76.40 | +0.19% | 2 724 629 | ||
14.5.2012 | 75.92 | 76.46 | 75.92 | 76.25 | +0.17% | 2 391 286 | ||
11.5.2012 | 76.44 | 76.49 | 76.08 | 76.12 | -0.44% | 1 742 436 | ||
10.5.2012 | 76.59 | 76.63 | 76.25 | 76.45 | +0.24% | 2 548 883 | ||
9.5.2012 | 75.32 | 76.51 | 75.26 | 76.26 | +0.83% | 4 198 805 | ||
8.5.2012 | 75.45 | 75.94 | 75.37 | 75.63 | -0.15% | 3 361 276 | ||
7.5.2012 | 74.79 | 75.93 | 74.79 | 75.74 | +0.90% | 2 860 845 | ||
4.5.2012 | 75.37 | 75.74 | 75.01 | 75.06 | -0.57% | 2 481 297 | ||
3.5.2012 | 75.03 | 75.76 | 75.03 | 75.49 | +0.25% | 3 140 264 | ||
2.5.2012 | 74.65 | 75.42 | 74.53 | 75.30 | +0.33% | 3 710 577 | ||
1.5.2012 | 74.70 | 75.63 | 74.64 | 75.05 | -0.24% | 3 496 136 | ||
30.4.2012 | 74.69 | 75.28 | 74.60 | 75.23 | -0.28% | 3 567 477 | ||
27.4.2012 | 75.82 | 75.82 | 75.29 | 75.44 | -0.45% | 2 693 860 | ||
26.4.2012 | 75.29 | 75.98 | 75.23 | 75.78 | +0.39% | 2 447 608 | ||
25.4.2012 | 75.44 | 75.94 | 75.19 | 75.48 | +0.02% | 3 693 367 | ||
24.4.2012 | 73.49 | 75.48 | 73.41 | 75.46 | +2.68% | 5 798 037 | ||
23.4.2012 | 72.76 | 73.59 | 72.40 | 73.49 | +0.23% | 3 519 186 | ||
20.4.2012 | 72.90 | 73.91 | 72.77 | 73.32 | +1.59% | 4 053 724 | ||
19.4.2012 | 72.51 | 72.65 | 71.89 | 72.17 | -0.52% | 2 367 089 | ||
18.4.2012 | 72.25 | 72.64 | 72.21 | 72.54 | +0.20% | 2 075 674 | ||
17.4.2012 | 71.77 | 72.39 | 71.60 | 72.39 | +1.03% | 2 546 380 | ||
16.4.2012 | 71.41 | 71.85 | 71.32 | 71.65 | +0.51% | 2 021 647 | ||
13.4.2012 | 71.04 | 71.71 | 70.96 | 71.28 | +0.23% | 2 083 392 | ||
12.4.2012 | 70.87 | 71.19 | 70.53 | 71.11 | +0.31% | 1 611 644 | ||
11.4.2012 | 71.10 | 71.10 | 70.59 | 70.89 | +0.55% | 1 929 550 | ||
10.4.2012 | 70.87 | 70.98 | 70.31 | 70.50 | -0.68% | 2 092 362 | ||
9.4.2012 | 71.01 | 71.17 | 70.82 | 70.98 | -0.45% | 1 492 950 | ||
5.4.2012 | 71.06 | 71.34 | 70.78 | 71.30 | +0.19% | 1 625 307 | ||
4.4.2012 | 71.22 | 71.63 | 71.09 | 71.16 | -0.30% | 2 818 395 | ||
3.4.2012 | 71.44 | 71.66 | 71.20 | 71.37 | -0.19% | 2 016 536 | ||
2.4.2012 | 70.72 | 71.75 | 70.67 | 71.50 | +0.93% | 2 537 619 | ||
30.3.2012 | 70.88 | 71.32 | 70.80 | 70.84 | +0.05% | 3 153 511 | ||
29.3.2012 | 70.73 | 70.90 | 70.22 | 70.80 | -0.08% | 2 552 117 | ||
28.3.2012 | 70.57 | 70.87 | 70.45 | 70.85 | +0.29% | 2 161 722 | ||
27.3.2012 | 70.79 | 70.88 | 70.61 | 70.64 | -0.03% | 1 698 943 | ||
26.3.2012 | 70.27 | 70.69 | 70.15 | 70.66 | +0.77% | 2 346 541 | ||
23.3.2012 | 70.44 | 70.54 | 69.99 | 70.12 | -0.32% | 1 676 727 | ||
22.3.2012 | 70.28 | 70.50 | 70.11 | 70.34 | -0.08% | 1 930 071 | ||
21.3.2012 | 70.31 | 70.60 | 70.23 | 70.39 | +0.04% | 1 509 534 | ||
20.3.2012 | 69.65 | 70.45 | 69.65 | 70.36 | +0.51% | 1 832 864 | ||
19.3.2012 | 69.83 | 70.13 | 69.58 | 70.00 | +0.12% | 1 508 595 | ||
16.3.2012 | 69.90 | 69.99 | 69.65 | 69.91 | 0.00% | 2 436 761 | ||
15.3.2012 | 69.77 | 70.09 | 69.52 | 69.91 | +0.14% | 2 153 586 | ||
14.3.2012 | 69.99 | 70.24 | 69.55 | 69.81 | -0.33% | 2 092 154 | ||
13.3.2012 | 69.38 | 70.06 | 69.38 | 70.04 | +1.17% | 2 402 655 | ||
12.3.2012 | 68.72 | 69.31 | 68.72 | 69.23 | +0.61% | 2 154 734 | ||
9.3.2012 | 68.95 | 69.02 | 68.69 | 68.81 | -0.03% | 1 773 934 | ||
8.3.2012 | 68.80 | 69.03 | 68.63 | 68.83 | +0.49% | 2 126 468 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB