DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 177.75 | 179.32 | 177.75 | 179.10 | +1.69% | 1 990 200 | ||
1.11.2019 | 175.90 | 176.26 | 174.79 | 176.11 | +1.13% | 3 090 800 | ||
31.10.2019 | 173.44 | 174.38 | 170.35 | 174.14 | +0.18% | 2 181 800 | ||
30.10.2019 | 174.62 | 174.62 | 172.61 | 173.82 | -0.17% | 1 624 700 | ||
29.10.2019 | 172.30 | 174.64 | 171.75 | 174.11 | +0.43% | 1 586 500 | ||
28.10.2019 | 174.44 | 175.39 | 172.99 | 173.35 | +0.13% | 1 433 100 | ||
25.10.2019 | 172.20 | 174.10 | 172.14 | 173.11 | +0.58% | 2 102 400 | ||
24.10.2019 | 175.00 | 175.00 | 170.91 | 172.11 | -1.66% | 2 478 700 | ||
23.10.2019 | 173.68 | 175.82 | 173.50 | 175.00 | -0.09% | 1 227 100 | ||
22.10.2019 | 174.75 | 176.39 | 173.59 | 175.15 | +0.64% | 1 486 600 | ||
21.10.2019 | 174.66 | 175.72 | 174.00 | 174.03 | +0.06% | 1 375 200 | ||
18.10.2019 | 172.03 | 174.25 | 171.50 | 173.92 | +1.03% | 1 616 200 | ||
17.10.2019 | 172.03 | 173.00 | 171.31 | 172.14 | +0.63% | 1 203 400 | ||
16.10.2019 | 172.06 | 174.10 | 171.00 | 171.06 | -0.92% | 1 824 100 | ||
15.10.2019 | 169.56 | 173.03 | 168.15 | 172.64 | +2.19% | 1 898 500 | ||
14.10.2019 | 170.80 | 170.95 | 168.57 | 168.93 | -1.19% | 1 769 000 | ||
11.10.2019 | 170.00 | 173.26 | 169.48 | 170.95 | +1.87% | 5 006 800 | ||
10.10.2019 | 166.51 | 169.95 | 166.03 | 167.80 | +0.82% | 1 996 800 | ||
9.10.2019 | 166.40 | 167.61 | 164.65 | 166.43 | +0.88% | 2 089 100 | ||
8.10.2019 | 164.29 | 166.19 | 162.86 | 164.97 | -0.95% | 1 848 600 | ||
7.10.2019 | 167.94 | 168.68 | 166.41 | 166.55 | -0.68% | 1 221 600 | ||
4.10.2019 | 164.80 | 167.78 | 164.15 | 167.69 | +1.73% | 1 217 300 | ||
3.10.2019 | 163.21 | 165.19 | 160.61 | 164.83 | +0.96% | 1 367 500 | ||
2.10.2019 | 164.00 | 164.98 | 161.08 | 163.25 | -1.36% | 2 646 300 | ||
1.10.2019 | 169.60 | 170.21 | 164.65 | 165.50 | -1.89% | 2 299 500 | ||
30.9.2019 | 166.78 | 169.03 | 166.66 | 168.68 | +1.45% | 1 828 700 | ||
27.9.2019 | 166.50 | 167.31 | 165.00 | 166.26 | -0.10% | 1 591 200 | ||
26.9.2019 | 165.17 | 166.92 | 164.75 | 166.41 | +0.73% | 1 808 800 | ||
25.9.2019 | 165.68 | 166.24 | 164.43 | 165.19 | -0.47% | 2 814 000 | ||
24.9.2019 | 165.61 | 166.31 | 163.95 | 165.96 | +0.45% | 3 124 800 | ||
23.9.2019 | 162.89 | 166.08 | 162.76 | 165.21 | +0.69% | 1 412 300 | ||
20.9.2019 | 164.83 | 166.70 | 162.88 | 164.07 | -0.23% | 2 942 700 | ||
19.9.2019 | 165.15 | 166.00 | 163.70 | 164.44 | -0.57% | 986 000 | ||
18.9.2019 | 163.47 | 165.63 | 162.82 | 165.38 | +0.84% | 1 215 900 | ||
17.9.2019 | 162.99 | 164.25 | 162.30 | 163.99 | -0.37% | 1 347 800 | ||
16.9.2019 | 164.14 | 165.48 | 162.90 | 164.59 | -0.51% | 1 164 700 | ||
13.9.2019 | 164.93 | 166.59 | 163.15 | 165.42 | +1.32% | 1 789 300 | ||
12.9.2019 | 162.11 | 163.69 | 159.64 | 163.26 | -1.15% | 2 732 800 | ||
11.9.2019 | 164.10 | 165.19 | 162.78 | 165.15 | +0.67% | 2 213 300 | ||
10.9.2019 | 158.89 | 164.04 | 158.32 | 164.04 | +3.58% | 2 702 900 | ||
9.9.2019 | 156.70 | 159.18 | 156.68 | 158.36 | +1.17% | 1 725 700 | ||
6.9.2019 | 157.03 | 157.82 | 156.12 | 156.52 | +0.14% | 1 083 200 | ||
5.9.2019 | 152.78 | 157.20 | 152.33 | 156.30 | +3.01% | 1 672 900 | ||
4.9.2019 | 151.42 | 152.00 | 151.05 | 151.72 | +0.59% | 1 562 300 | ||
3.9.2019 | 153.76 | 153.76 | 150.06 | 150.82 | -2.65% | 2 030 600 | ||
30.8.2019 | 158.22 | 158.49 | 154.76 | 154.91 | -1.01% | 1 629 100 | ||
29.8.2019 | 155.25 | 157.77 | 155.00 | 156.48 | +2.46% | 1 611 800 | ||
28.8.2019 | 149.49 | 153.47 | 148.97 | 152.72 | +1.74% | 1 477 800 | ||
27.8.2019 | 151.59 | 152.68 | 149.65 | 150.10 | -0.48% | 1 240 700 | ||
26.8.2019 | 150.34 | 151.90 | 148.28 | 150.81 | +2.57% | 1 864 100 | ||
23.8.2019 | 151.00 | 153.82 | 146.30 | 147.02 | -5.38% | 2 983 000 | ||
22.8.2019 | 155.51 | 156.22 | 153.05 | 155.37 | +0.32% | 1 716 400 | ||
21.8.2019 | 154.35 | 155.25 | 153.61 | 154.86 | +1.81% | 1 855 200 | ||
20.8.2019 | 152.05 | 152.59 | 151.12 | 152.10 | -0.20% | 1 582 900 | ||
19.8.2019 | 150.19 | 153.25 | 149.36 | 152.39 | +2.11% | 1 993 600 | ||
16.8.2019 | 143.78 | 150.99 | 143.49 | 149.23 | +3.84% | 3 493 000 | ||
15.8.2019 | 143.82 | 145.33 | 141.25 | 143.71 | +0.37% | 2 402 700 | ||
14.8.2019 | 144.11 | 144.78 | 141.85 | 143.17 | -2.72% | 3 001 000 | ||
13.8.2019 | 146.00 | 150.06 | 145.49 | 147.17 | +0.08% | 2 890 500 | ||
12.8.2019 | 153.95 | 154.34 | 146.82 | 147.05 | -5.04% | 3 738 300 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB