QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2018 | 94.89 | 95.25 | 93.73 | 94.83 | +0.81% | 873 400 | ||
23.11.2018 | 92.80 | 94.61 | 92.66 | 94.06 | +0.91% | 359 100 | ||
21.11.2018 | 94.87 | 95.21 | 93.19 | 93.21 | -1.52% | 978 200 | ||
20.11.2018 | 94.02 | 95.38 | 93.69 | 94.64 | +0.40% | 872 400 | ||
19.11.2018 | 95.96 | 96.00 | 93.78 | 94.26 | -1.66% | 662 900 | ||
16.11.2018 | 95.31 | 96.75 | 95.22 | 95.85 | +0.13% | 697 200 | ||
15.11.2018 | 94.08 | 95.97 | 93.48 | 95.72 | +1.06% | 1 124 300 | ||
14.11.2018 | 95.55 | 96.16 | 94.20 | 94.71 | -0.35% | 948 400 | ||
13.11.2018 | 96.25 | 96.71 | 94.31 | 95.04 | -1.08% | 720 200 | ||
12.11.2018 | 97.46 | 97.90 | 95.98 | 96.07 | -1.30% | 750 000 | ||
9.11.2018 | 97.62 | 98.25 | 96.87 | 97.33 | -0.49% | 718 700 | ||
8.11.2018 | 97.14 | 98.24 | 96.90 | 97.80 | +0.25% | 745 100 | ||
7.11.2018 | 96.32 | 97.99 | 96.24 | 97.55 | +2.16% | 1 647 600 | ||
6.11.2018 | 93.76 | 95.59 | 93.68 | 95.48 | +1.52% | 786 900 | ||
5.11.2018 | 93.68 | 94.73 | 93.51 | 94.05 | +0.71% | 937 800 | ||
2.11.2018 | 93.95 | 94.55 | 92.37 | 93.38 | -0.24% | 985 100 | ||
1.11.2018 | 94.57 | 95.03 | 93.20 | 93.60 | -0.55% | 1 381 100 | ||
31.10.2018 | 93.27 | 95.22 | 92.94 | 94.11 | +1.34% | 1 406 900 | ||
30.10.2018 | 92.16 | 93.02 | 91.14 | 92.86 | +1.12% | 1 073 900 | ||
29.10.2018 | 93.30 | 93.30 | 91.01 | 91.83 | +0.39% | 1 490 500 | ||
26.10.2018 | 91.45 | 92.24 | 90.54 | 91.47 | -0.46% | 2 201 100 | ||
25.10.2018 | 91.75 | 92.74 | 91.40 | 91.89 | +0.47% | 1 476 200 | ||
24.10.2018 | 94.85 | 95.08 | 91.35 | 91.46 | -3.95% | 3 261 100 | ||
23.10.2018 | 94.90 | 97.41 | 93.72 | 95.22 | -6.23% | 3 438 200 | ||
22.10.2018 | 102.53 | 103.12 | 101.38 | 101.54 | -0.94% | 1 433 300 | ||
19.10.2018 | 103.39 | 104.22 | 102.45 | 102.50 | +0.11% | 1 161 800 | ||
18.10.2018 | 102.74 | 103.61 | 101.65 | 102.38 | 0.00% | 1 356 300 | ||
17.10.2018 | 102.17 | 102.98 | 101.65 | 102.38 | +0.13% | 1 253 700 | ||
16.10.2018 | 100.39 | 102.36 | 100.23 | 102.24 | +2.28% | 1 067 300 | ||
15.10.2018 | 99.69 | 100.94 | 99.58 | 99.96 | -0.29% | 1 064 700 | ||
12.10.2018 | 100.99 | 101.73 | 99.29 | 100.25 | -0.19% | 951 400 | ||
11.10.2018 | 103.13 | 103.35 | 100.40 | 100.44 | -2.86% | 1 487 600 | ||
10.10.2018 | 103.73 | 105.16 | 103.34 | 103.39 | -0.21% | 979 200 | ||
9.10.2018 | 102.81 | 103.84 | 102.69 | 103.60 | +0.60% | 1 306 300 | ||
8.10.2018 | 103.25 | 103.81 | 102.30 | 102.98 | -0.34% | 710 600 | ||
5.10.2018 | 103.38 | 104.00 | 102.95 | 103.33 | -0.05% | 1 028 900 | ||
4.10.2018 | 105.39 | 105.57 | 103.12 | 103.38 | -2.70% | 1 565 500 | ||
3.10.2018 | 107.71 | 107.79 | 106.01 | 106.24 | -1.33% | 853 800 | ||
2.10.2018 | 108.26 | 108.50 | 107.00 | 107.67 | -0.66% | 915 100 | ||
1.10.2018 | 108.07 | 108.76 | 107.93 | 108.38 | +0.43% | 900 500 | ||
28.9.2018 | 107.25 | 107.96 | 106.98 | 107.91 | +0.61% | 982 400 | ||
27.9.2018 | 107.50 | 108.24 | 107.06 | 107.25 | -0.22% | 876 600 | ||
26.9.2018 | 107.80 | 108.21 | 107.14 | 107.48 | -0.11% | 744 200 | ||
25.9.2018 | 108.03 | 108.61 | 107.48 | 107.59 | 0.00% | 997 600 | ||
24.9.2018 | 107.49 | 107.71 | 106.37 | 107.59 | -0.02% | 1 354 200 | ||
21.9.2018 | 108.08 | 108.73 | 107.51 | 107.61 | -0.30% | 1 209 100 | ||
20.9.2018 | 107.89 | 108.20 | 107.45 | 107.93 | +0.37% | 629 300 | ||
19.9.2018 | 107.51 | 108.21 | 107.19 | 107.53 | +0.28% | 828 200 | ||
18.9.2018 | 107.80 | 108.16 | 107.10 | 107.22 | -0.39% | 1 113 100 | ||
17.9.2018 | 108.48 | 108.48 | 107.41 | 107.63 | -0.52% | 1 300 800 | ||
14.9.2018 | 108.60 | 109.05 | 108.02 | 108.19 | +0.01% | 851 100 | ||
13.9.2018 | 108.51 | 108.72 | 107.59 | 108.17 | +0.25% | 1 312 000 | ||
12.9.2018 | 108.06 | 109.29 | 107.51 | 107.90 | -0.43% | 1 572 100 | ||
11.9.2018 | 108.53 | 108.96 | 108.13 | 108.36 | -0.34% | 1 137 100 | ||
10.9.2018 | 109.56 | 109.82 | 108.65 | 108.72 | -0.58% | 562 800 | ||
7.9.2018 | 109.74 | 110.11 | 109.23 | 109.35 | -0.39% | 515 600 | ||
6.9.2018 | 109.39 | 110.06 | 109.30 | 109.77 | +0.29% | 480 700 | ||
5.9.2018 | 109.42 | 109.62 | 108.72 | 109.45 | +0.10% | 485 300 | ||
4.9.2018 | 110.02 | 110.33 | 109.22 | 109.33 | -0.60% | 551 400 | ||
31.8.2018 | 109.84 | 110.35 | 109.52 | 109.98 | -0.14% | 707 800 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB