QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2012 | 57.99 | 58.24 | 57.69 | 57.89 | +0.15% | 965 400 | ||
16.11.2012 | 56.77 | 57.95 | 56.60 | 57.80 | +2.30% | 1 488 500 | ||
15.11.2012 | 56.37 | 56.64 | 55.98 | 56.50 | +0.33% | 522 500 | ||
14.11.2012 | 56.69 | 57.02 | 56.17 | 56.31 | -0.64% | 631 600 | ||
13.11.2012 | 57.11 | 57.35 | 56.66 | 56.67 | -0.95% | 970 000 | ||
12.11.2012 | 57.32 | 57.80 | 57.04 | 57.21 | +0.06% | 507 200 | ||
9.11.2012 | 57.29 | 58.05 | 57.01 | 57.17 | -0.28% | 763 000 | ||
8.11.2012 | 58.01 | 58.32 | 57.32 | 57.33 | -1.26% | 568 500 | ||
7.11.2012 | 58.72 | 59.19 | 57.96 | 58.06 | -1.48% | 651 200 | ||
6.11.2012 | 58.39 | 59.15 | 58.06 | 58.93 | +0.87% | 604 000 | ||
5.11.2012 | 57.54 | 58.49 | 57.47 | 58.42 | +0.82% | 579 300 | ||
2.11.2012 | 58.60 | 58.67 | 57.93 | 57.94 | -0.86% | 605 100 | ||
1.11.2012 | 57.73 | 58.46 | 57.61 | 58.44 | +1.24% | 668 000 | ||
31.10.2012 | 58.53 | 58.64 | 57.47 | 57.72 | -1.05% | 625 100 | ||
30.10.2012 | 58.33 | 58.33 | 0.00% | |||||
29.10.2012 | 58.33 | 58.33 | 0.00% | |||||
26.10.2012 | 58.61 | 58.76 | 57.95 | 58.33 | -0.47% | 795 300 | ||
25.10.2012 | 58.69 | 58.79 | 58.15 | 58.60 | +0.29% | 964 900 | ||
24.10.2012 | 58.55 | 58.85 | 58.33 | 58.43 | +0.17% | 780 700 | ||
23.10.2012 | 58.96 | 58.96 | 58.28 | 58.33 | -1.81% | 913 800 | ||
22.10.2012 | 59.05 | 59.54 | 58.72 | 59.40 | +0.38% | 691 700 | ||
19.10.2012 | 60.37 | 60.38 | 59.11 | 59.17 | -2.27% | 1 025 600 | ||
18.10.2012 | 59.56 | 61.03 | 59.05 | 60.54 | +1.32% | 2 244 100 | ||
17.10.2012 | 61.78 | 62.01 | 59.75 | 59.75 | -5.72% | 3 561 700 | ||
16.10.2012 | 63.86 | 64.07 | 62.94 | 63.37 | -0.91% | 1 503 700 | ||
15.10.2012 | 63.41 | 64.00 | 63.26 | 63.95 | +0.88% | 685 100 | ||
12.10.2012 | 64.41 | 64.43 | 63.30 | 63.39 | -1.33% | 562 400 | ||
11.10.2012 | 63.78 | 64.76 | 63.67 | 64.24 | +1.30% | 701 700 | ||
10.10.2012 | 63.70 | 63.86 | 63.20 | 63.41 | -0.27% | 555 800 | ||
9.10.2012 | 64.47 | 64.73 | 63.39 | 63.58 | -1.71% | 694 800 | ||
8.10.2012 | 64.24 | 64.87 | 64.02 | 64.68 | +0.79% | 543 500 | ||
5.10.2012 | 64.26 | 64.56 | 63.98 | 64.17 | +0.15% | 332 500 | ||
4.10.2012 | 64.02 | 64.16 | 63.37 | 64.07 | +0.10% | 409 900 | ||
3.10.2012 | 63.75 | 64.09 | 63.44 | 64.00 | +0.59% | 582 900 | ||
2.10.2012 | 63.65 | 63.86 | 63.01 | 63.62 | +0.36% | 713 800 | ||
1.10.2012 | 63.55 | 63.78 | 63.06 | 63.39 | -0.07% | 913 800 | ||
28.9.2012 | 63.27 | 63.54 | 62.83 | 63.43 | -0.13% | 709 500 | ||
27.9.2012 | 62.55 | 63.78 | 62.47 | 63.51 | +1.58% | 658 000 | ||
26.9.2012 | 63.01 | 63.17 | 62.46 | 62.52 | -0.88% | 471 300 | ||
25.9.2012 | 62.94 | 63.41 | 62.86 | 63.07 | +0.27% | 594 200 | ||
24.9.2012 | 62.87 | 63.06 | 62.34 | 62.90 | -0.16% | 647 100 | ||
21.9.2012 | 62.68 | 63.25 | 62.65 | 63.00 | +0.68% | 901 000 | ||
20.9.2012 | 62.29 | 62.73 | 62.03 | 62.57 | +0.16% | 514 000 | ||
19.9.2012 | 62.30 | 62.58 | 61.88 | 62.47 | +0.45% | 713 100 | ||
18.9.2012 | 61.95 | 62.76 | 61.76 | 62.19 | +0.50% | 470 900 | ||
17.9.2012 | 61.58 | 62.09 | 61.30 | 61.88 | +0.55% | 546 200 | ||
14.9.2012 | 61.81 | 61.81 | 61.11 | 61.54 | -1.05% | 1 033 000 | ||
13.9.2012 | 61.36 | 62.30 | 61.12 | 62.19 | +1.36% | 711 400 | ||
12.9.2012 | 61.78 | 61.91 | 61.14 | 61.35 | -0.68% | 647 100 | ||
11.9.2012 | 61.69 | 61.99 | 61.53 | 61.77 | +0.32% | 558 500 | ||
10.9.2012 | 61.96 | 62.02 | 61.55 | 61.57 | -0.67% | 610 200 | ||
7.9.2012 | 62.42 | 62.50 | 61.78 | 61.98 | -0.79% | 570 800 | ||
6.9.2012 | 61.47 | 62.69 | 61.41 | 62.47 | +2.17% | 984 900 | ||
5.9.2012 | 60.83 | 61.44 | 60.69 | 61.14 | +0.55% | 694 300 | ||
4.9.2012 | 60.31 | 60.95 | 60.05 | 60.80 | +0.54% | 965 600 | ||
31.8.2012 | 60.35 | 60.67 | 60.06 | 60.47 | +0.54% | 521 100 | ||
30.8.2012 | 60.42 | 60.59 | 59.71 | 60.14 | -1.14% | 754 100 | ||
29.8.2012 | 60.54 | 61.07 | 60.32 | 60.83 | +0.47% | 436 500 | ||
28.8.2012 | 60.30 | 60.73 | 60.10 | 60.54 | -0.24% | 701 400 | ||
27.8.2012 | 60.75 | 61.03 | 60.30 | 60.68 | +0.29% | 647 700 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB