ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2015 | 232.39 | 233.85 | 232.11 | 232.48 | +0.25% | 1 877 200 | ||
24.2.2015 | 231.92 | 232.55 | 230.95 | 231.88 | +0.46% | 2 928 700 | ||
23.2.2015 | 233.33 | 234.68 | 230.81 | 230.81 | -1.37% | 2 366 000 | ||
20.2.2015 | 230.79 | 234.26 | 230.76 | 234.00 | +1.24% | 2 230 500 | ||
19.2.2015 | 227.71 | 231.50 | 225.33 | 231.12 | +0.70% | 1 839 800 | ||
18.2.2015 | 230.68 | 230.78 | 226.76 | 229.50 | -0.29% | 1 510 600 | ||
17.2.2015 | 229.12 | 230.62 | 229.04 | 230.15 | +0.28% | 1 521 500 | ||
16.2.2015 | 229.49 | 229.49 | 229.49 | 229.49 | 0.00% | 0 | ||
13.2.2015 | 226.91 | 229.89 | 226.75 | 229.49 | +0.82% | 1 124 200 | ||
12.2.2015 | 227.19 | 227.90 | 226.11 | 227.62 | +0.68% | 833 700 | ||
11.2.2015 | 226.00 | 228.10 | 225.44 | 226.08 | -0.21% | 2 168 000 | ||
10.2.2015 | 223.81 | 226.76 | 223.62 | 226.54 | +1.53% | 3 210 000 | ||
9.2.2015 | 224.93 | 225.18 | 222.95 | 223.11 | -0.92% | 1 876 500 | ||
6.2.2015 | 223.92 | 226.20 | 222.96 | 225.17 | +0.21% | 2 558 000 | ||
5.2.2015 | 221.61 | 226.11 | 221.16 | 224.69 | +2.40% | 5 904 500 | ||
4.2.2015 | 219.80 | 220.64 | 218.80 | 219.42 | -0.43% | 1 092 400 | ||
3.2.2015 | 220.79 | 221.32 | 218.76 | 220.36 | -0.20% | 1 489 400 | ||
2.2.2015 | 220.06 | 220.91 | 217.51 | 220.79 | +0.69% | 1 694 800 | ||
30.1.2015 | 221.40 | 221.73 | 218.59 | 219.26 | -1.41% | 2 896 200 | ||
29.1.2015 | 222.66 | 222.79 | 220.45 | 222.39 | +0.01% | 1 842 000 | ||
28.1.2015 | 226.03 | 227.17 | 222.19 | 222.36 | -1.51% | 2 259 100 | ||
27.1.2015 | 225.66 | 227.30 | 225.48 | 225.75 | -0.92% | 1 047 000 | ||
26.1.2015 | 224.00 | 228.43 | 223.27 | 227.83 | +1.63% | 1 714 200 | ||
23.1.2015 | 222.37 | 224.28 | 222.29 | 224.17 | +0.61% | 2 081 700 | ||
22.1.2015 | 222.00 | 223.54 | 221.08 | 222.79 | +0.45% | 1 276 100 | ||
21.1.2015 | 219.34 | 222.41 | 219.10 | 221.79 | +739 200.00% | 2 375 300 | ||
20.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
19.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
16.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
15.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
14.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
13.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
12.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
9.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
8.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
7.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | -99.99% | |||
6.1.2015 | 211.78 | 213.18 | 209.37 | 209.37 | +697 800.00% | 3 651 500 | ||
5.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
2.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
1.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
31.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
30.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
29.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
26.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
25.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
24.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
23.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
22.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
19.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2 000 | ||
18.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
17.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
16.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | +50.00% | 50 000 | ||
15.12.2014 | 0.02 | 0.02 | 0.02 | 0.02 | -100.00% | 2 000 | ||
12.12.2014 | 210.05 | 210.59 | 208.47 | 208.47 | -1.27% | 2 771 700 | ||
11.12.2014 | 210.50 | 212.03 | 210.33 | 211.14 | +0.49% | 3 107 700 | ||
10.12.2014 | 211.25 | 212.42 | 210.00 | 210.10 | -1.09% | 1 613 300 | ||
9.12.2014 | 210.35 | 212.48 | 209.85 | 212.40 | -0.08% | 1 427 700 | ||
8.12.2014 | 213.81 | 214.13 | 211.91 | 212.56 | -0.38% | 1 189 800 | ||
5.12.2014 | 213.89 | 214.66 | 212.93 | 213.35 | -0.17% | 2 176 100 | ||
4.12.2014 | 211.75 | 213.87 | 211.55 | 213.71 | +0.82% | 1 960 800 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB