ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.10.2007 | 66.01 | 66.37 | 65.24 | 65.63 | -0.32% | 920 500 | ||
26.10.2007 | 67.20 | 67.25 | 65.38 | 65.84 | -1.10% | 1 044 000 | ||
25.10.2007 | 64.63 | 66.79 | 64.61 | 66.57 | +3.35% | 1 764 100 | ||
24.10.2007 | 63.80 | 64.59 | 63.16 | 64.41 | +0.18% | 1 189 100 | ||
23.10.2007 | 63.93 | 64.68 | 63.62 | 64.29 | +0.92% | 1 281 200 | ||
22.10.2007 | 63.00 | 63.88 | 62.75 | 63.70 | +0.33% | 1 470 400 | ||
19.10.2007 | 64.92 | 64.94 | 63.49 | 63.49 | -2.61% | 1 974 500 | ||
18.10.2007 | 65.45 | 65.65 | 64.76 | 65.19 | -0.65% | 967 400 | ||
17.10.2007 | 65.96 | 66.18 | 65.22 | 65.61 | +0.32% | 1 107 600 | ||
16.10.2007 | 65.82 | 66.13 | 65.34 | 65.40 | -0.88% | 1 109 000 | ||
15.10.2007 | 67.10 | 67.10 | 65.78 | 65.98 | -1.23% | 1 036 000 | ||
12.10.2007 | 67.00 | 67.00 | 66.47 | 66.80 | +0.25% | 1 044 700 | ||
11.10.2007 | 68.39 | 68.58 | 66.49 | 66.63 | -1.69% | 1 342 000 | ||
10.10.2007 | 68.01 | 68.42 | 67.50 | 67.77 | -0.36% | 1 226 400 | ||
9.10.2007 | 66.73 | 68.05 | 66.50 | 68.01 | +2.30% | 1 622 700 | ||
8.10.2007 | 67.26 | 67.57 | 66.43 | 66.48 | -0.48% | 709 700 | ||
5.10.2007 | 66.91 | 67.10 | 66.38 | 66.80 | +0.42% | 1 256 600 | ||
4.10.2007 | 65.70 | 66.80 | 65.50 | 66.52 | +1.52% | 1 160 600 | ||
3.10.2007 | 64.66 | 65.63 | 64.66 | 65.52 | +0.53% | 1 143 800 | ||
2.10.2007 | 66.06 | 66.19 | 64.80 | 65.17 | -0.89% | 1 351 800 | ||
1.10.2007 | 64.97 | 65.98 | 64.69 | 65.75 | +1.98% | 1 599 000 | ||
28.9.2007 | 63.49 | 64.59 | 63.29 | 64.47 | +1.28% | 1 783 800 | ||
27.9.2007 | 63.84 | 63.98 | 63.01 | 63.65 | -0.16% | 1 495 100 | ||
26.9.2007 | 63.18 | 63.96 | 62.91 | 63.75 | +1.51% | 1 376 200 | ||
25.9.2007 | 62.55 | 62.82 | 61.64 | 62.80 | +0.28% | 1 367 300 | ||
24.9.2007 | 62.75 | 63.29 | 62.32 | 62.62 | +0.01% | 1 004 100 | ||
21.9.2007 | 63.22 | 63.22 | 62.27 | 62.61 | +0.54% | 2 243 300 | ||
20.9.2007 | 62.73 | 63.00 | 61.94 | 62.27 | -1.21% | 1 618 500 | ||
19.9.2007 | 62.14 | 63.42 | 62.14 | 63.03 | +1.31% | 1 725 100 | ||
18.9.2007 | 62.72 | 63.50 | 60.96 | 62.21 | -0.13% | 2 195 500 | ||
17.9.2007 | 62.58 | 62.88 | 62.17 | 62.29 | -0.63% | 922 000 | ||
14.9.2007 | 62.49 | 62.87 | 61.93 | 62.68 | -0.15% | 976 300 | ||
13.9.2007 | 63.45 | 63.86 | 62.50 | 62.77 | +0.12% | 1 199 300 | ||
12.9.2007 | 61.85 | 63.07 | 61.71 | 62.69 | +1.35% | 2 158 000 | ||
11.9.2007 | 61.70 | 61.91 | 61.13 | 61.85 | +0.42% | 1 376 500 | ||
10.9.2007 | 61.37 | 62.05 | 60.92 | 61.59 | +1.41% | 1 516 000 | ||
7.9.2007 | 60.82 | 61.60 | 60.55 | 60.73 | -1.29% | 1 005 100 | ||
6.9.2007 | 60.40 | 61.68 | 60.09 | 61.52 | +1.85% | 1 365 700 | ||
5.9.2007 | 61.09 | 61.09 | 60.10 | 60.40 | -0.45% | 995 500 | ||
4.9.2007 | 59.64 | 60.67 | 59.41 | 60.67 | +1.09% | 2 343 100 | ||
3.9.2007 | 60.01 | 0.00% | 949 700 | |||||
31.8.2007 | 60.39 | 60.60 | 59.51 | 60.01 | +0.15% | 948 900 | ||
30.8.2007 | 59.30 | 60.48 | 59.30 | 59.92 | +0.08% | 2 057 600 | ||
29.8.2007 | 58.80 | 59.96 | 58.05 | 59.87 | +2.53% | 1 635 500 | ||
28.8.2007 | 59.25 | 59.83 | 58.30 | 58.39 | -2.07% | 1 690 100 | ||
27.8.2007 | 59.63 | 60.35 | 59.51 | 59.62 | -0.80% | 1 357 900 | ||
24.8.2007 | 60.40 | 60.82 | 59.38 | 60.10 | -0.34% | 1 245 400 | ||
23.8.2007 | 61.98 | 62.00 | 59.80 | 60.30 | -2.23% | 2 256 300 | ||
22.8.2007 | 60.88 | 61.92 | 60.40 | 61.67 | +2.66% | 1 942 500 | ||
21.8.2007 | 60.17 | 60.55 | 59.93 | 60.07 | -0.42% | 1 261 200 | ||
20.8.2007 | 59.10 | 60.39 | 58.88 | 60.32 | +2.48% | 2 096 400 | ||
17.8.2007 | 59.90 | 60.00 | 58.40 | 58.86 | +0.35% | 2 273 200 | ||
16.8.2007 | 58.89 | 59.12 | 57.43 | 58.65 | -0.53% | 3 017 100 | ||
15.8.2007 | 59.68 | 60.14 | 58.85 | 58.96 | -1.15% | 2 951 600 | ||
14.8.2007 | 59.64 | -1.64% | 2 812 600 | |||||
13.8.2007 | 60.63 | -2.59% | 3 828 600 | |||||
10.8.2007 | 62.00 | 63.53 | 61.02 | 62.24 | -2.04% | 2 947 000 | ||
9.8.2007 | 65.11 | 65.71 | 62.76 | 63.53 | -2.91% | 3 444 900 | ||
8.8.2007 | 65.50 | 65.64 | 64.68 | 65.43 | +0.90% | 3 096 900 | ||
7.8.2007 | 66.15 | 66.15 | 64.59 | 64.84 | -1.75% | 3 944 100 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB