ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 93.11 | 93.34 | 92.55 | 92.92 | -0.44% | 2 595 300 | ||
17.8.2017 | 94.39 | 94.50 | 93.17 | 93.33 | -1.12% | 1 989 700 | ||
16.8.2017 | 94.66 | 95.25 | 94.30 | 94.38 | 0.00% | 2 062 300 | ||
15.8.2017 | 94.79 | 94.81 | 94.11 | 94.38 | -0.05% | 1 458 500 | ||
14.8.2017 | 94.78 | 94.83 | 94.36 | 94.42 | +0.50% | 1 166 600 | ||
11.8.2017 | 94.09 | 94.45 | 93.91 | 93.95 | -0.23% | 1 111 400 | ||
10.8.2017 | 94.21 | 94.69 | 94.14 | 94.16 | -0.58% | 1 459 100 | ||
9.8.2017 | 94.11 | 94.70 | 93.96 | 94.70 | +0.52% | 1 548 700 | ||
8.8.2017 | 93.98 | 94.33 | 93.84 | 94.21 | -0.04% | 1 608 900 | ||
7.8.2017 | 94.22 | 94.59 | 94.09 | 94.24 | +0.02% | 1 667 200 | ||
4.8.2017 | 94.09 | 94.49 | 93.97 | 94.22 | +0.30% | 1 486 400 | ||
3.8.2017 | 93.90 | 94.00 | 93.09 | 93.93 | -0.25% | 2 053 800 | ||
2.8.2017 | 93.14 | 94.31 | 92.54 | 94.16 | +3.47% | 3 393 000 | ||
1.8.2017 | 91.17 | 91.43 | 90.80 | 91.00 | 0.00% | 2 820 700 | ||
31.7.2017 | 90.58 | 91.25 | 90.57 | 91.00 | +0.55% | 1 225 300 | ||
28.7.2017 | 89.80 | 90.57 | 89.52 | 90.50 | +0.91% | 1 258 400 | ||
27.7.2017 | 89.37 | 89.85 | 89.05 | 89.68 | +0.31% | 2 050 200 | ||
26.7.2017 | 90.20 | 90.29 | 89.24 | 89.40 | -0.90% | 1 403 900 | ||
25.7.2017 | 90.27 | 90.63 | 89.90 | 90.21 | +0.49% | 1 258 400 | ||
24.7.2017 | 89.08 | 89.91 | 89.02 | 89.77 | +0.68% | 1 222 100 | ||
21.7.2017 | 89.00 | 89.32 | 88.58 | 89.16 | -0.07% | 1 897 600 | ||
20.7.2017 | 89.01 | 89.56 | 88.47 | 89.22 | -0.04% | 1 319 600 | ||
19.7.2017 | 89.05 | 89.25 | 88.72 | 89.25 | +0.41% | 1 208 800 | ||
18.7.2017 | 87.99 | 89.06 | 87.99 | 88.88 | +0.44% | 2 190 400 | ||
17.7.2017 | 88.74 | 88.83 | 88.31 | 88.49 | -0.63% | 1 440 200 | ||
14.7.2017 | 88.27 | 89.33 | 87.92 | 89.05 | +0.50% | 1 075 600 | ||
13.7.2017 | 88.06 | 88.92 | 87.94 | 88.60 | +0.45% | 1 271 900 | ||
12.7.2017 | 88.01 | 88.39 | 87.91 | 88.20 | +0.29% | 972 300 | ||
11.7.2017 | 88.72 | 88.88 | 87.74 | 87.94 | -1.03% | 1 958 600 | ||
10.7.2017 | 88.83 | 89.18 | 88.83 | 88.85 | -0.39% | 1 445 100 | ||
7.7.2017 | 88.80 | 89.29 | 88.54 | 89.19 | +0.52% | 1 117 300 | ||
6.7.2017 | 88.93 | 89.28 | 88.53 | 88.72 | -0.11% | 1 450 600 | ||
5.7.2017 | 88.81 | 88.94 | 88.27 | 88.81 | +0.20% | 1 040 900 | ||
3.7.2017 | 88.85 | 89.86 | 88.63 | 88.63 | +0.21% | 1 007 600 | ||
30.6.2017 | 88.44 | 88.79 | 88.12 | 88.44 | +0.35% | 1 508 000 | ||
29.6.2017 | 89.23 | 89.23 | 87.81 | 88.13 | -0.51% | 1 648 200 | ||
28.6.2017 | 88.68 | 88.96 | 88.37 | 88.58 | +0.46% | 1 375 200 | ||
27.6.2017 | 88.55 | 88.69 | 88.03 | 88.17 | -0.29% | 1 831 700 | ||
26.6.2017 | 88.32 | 88.78 | 88.17 | 88.42 | +0.38% | 1 780 500 | ||
23.6.2017 | 88.72 | 88.83 | 87.99 | 88.08 | -0.27% | 3 969 900 | ||
22.6.2017 | 89.01 | 89.23 | 88.21 | 88.31 | -1.05% | 1 750 700 | ||
21.6.2017 | 89.41 | 89.53 | 89.03 | 89.24 | -0.03% | 1 646 400 | ||
20.6.2017 | 89.41 | 89.66 | 89.18 | 89.26 | -0.17% | 1 153 600 | ||
19.6.2017 | 90.03 | 90.19 | 89.08 | 89.41 | -0.46% | 3 264 300 | ||
16.6.2017 | 90.37 | 90.74 | 89.55 | 89.82 | +0.03% | 2 684 000 | ||
15.6.2017 | 88.70 | 89.89 | 88.50 | 89.79 | +1.09% | 2 164 100 | ||
14.6.2017 | 87.93 | 88.89 | 87.83 | 88.82 | +0.96% | 1 502 900 | ||
13.6.2017 | 87.94 | 88.19 | 87.79 | 87.97 | +0.05% | 2 566 600 | ||
12.6.2017 | 87.37 | 88.10 | 87.33 | 87.92 | +0.62% | 2 473 500 | ||
9.6.2017 | 86.67 | 87.43 | 86.55 | 87.37 | +0.93% | 1 139 000 | ||
8.6.2017 | 85.87 | 86.69 | 85.84 | 86.56 | +0.80% | 1 670 000 | ||
7.6.2017 | 86.09 | 86.13 | 85.57 | 85.87 | +0.05% | 1 422 500 | ||
6.6.2017 | 86.30 | 86.52 | 85.78 | 85.82 | -0.92% | 1 244 000 | ||
5.6.2017 | 86.67 | 86.94 | 86.48 | 86.61 | -0.07% | 973 900 | ||
2.6.2017 | 86.79 | 86.79 | 86.42 | 86.67 | -0.32% | 1 156 200 | ||
1.6.2017 | 86.02 | 86.94 | 85.89 | 86.94 | +0.69% | 1 717 900 | ||
31.5.2017 | 86.15 | 86.40 | 85.93 | 86.34 | +0.39% | 2 616 500 | ||
30.5.2017 | 86.12 | 86.42 | 85.99 | 86.00 | -0.58% | 1 134 300 | ||
26.5.2017 | 86.04 | 86.63 | 85.96 | 86.50 | +0.25% | 1 083 500 | ||
25.5.2017 | 85.95 | 86.39 | 85.82 | 86.28 | +0.54% | 1 689 600 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB