DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2022 | 114.72 | 118.29 | 114.58 | 116.55 | +2.20% | 1 443 100 | ||
14.6.2022 | 114.29 | 115.66 | 113.32 | 114.03 | -0.22% | 1 220 600 | ||
13.6.2022 | 116.37 | 117.18 | 113.24 | 114.28 | -4.72% | 1 408 400 | ||
10.6.2022 | 121.27 | 122.75 | 119.20 | 119.94 | -2.86% | 939 500 | ||
9.6.2022 | 123.57 | 125.55 | 122.93 | 123.46 | -0.74% | 681 400 | ||
8.6.2022 | 124.08 | 125.19 | 122.99 | 124.38 | -0.43% | 885 300 | ||
7.6.2022 | 124.02 | 125.24 | 121.34 | 124.91 | -0.81% | 1 281 800 | ||
6.6.2022 | 126.50 | 126.74 | 124.32 | 125.92 | +0.11% | 951 200 | ||
3.6.2022 | 125.60 | 126.67 | 123.94 | 125.78 | -0.87% | 945 500 | ||
2.6.2022 | 124.06 | 127.00 | 123.82 | 126.88 | +2.38% | 718 500 | ||
1.6.2022 | 125.64 | 125.93 | 121.75 | 123.93 | -0.86% | 1 016 800 | ||
31.5.2022 | 125.62 | 126.86 | 123.62 | 125.00 | -0.83% | 1 957 900 | ||
27.5.2022 | 126.30 | 127.46 | 123.93 | 126.04 | +0.75% | 850 300 | ||
26.5.2022 | 121.46 | 126.30 | 121.11 | 125.09 | +4.13% | 899 800 | ||
25.5.2022 | 114.31 | 120.75 | 114.01 | 120.12 | +4.66% | 1 199 300 | ||
24.5.2022 | 115.24 | 115.26 | 111.57 | 114.77 | -1.41% | 1 092 700 | ||
23.5.2022 | 117.18 | 117.70 | 113.23 | 116.41 | +0.13% | 932 900 | ||
20.5.2022 | 118.65 | 118.87 | 113.54 | 116.25 | -0.36% | 1 746 000 | ||
19.5.2022 | 116.71 | 119.16 | 114.08 | 116.67 | -2.36% | 1 604 600 | ||
18.5.2022 | 127.40 | 127.40 | 118.77 | 119.48 | -7.39% | 2 055 900 | ||
17.5.2022 | 129.21 | 129.66 | 126.69 | 129.01 | +2.08% | 1 021 400 | ||
16.5.2022 | 127.25 | 128.24 | 125.72 | 126.38 | -1.32% | 1 025 300 | ||
13.5.2022 | 126.02 | 129.39 | 126.01 | 128.07 | +3.13% | 817 400 | ||
12.5.2022 | 120.64 | 126.00 | 118.72 | 124.18 | +2.19% | 1 647 400 | ||
11.5.2022 | 126.99 | 128.45 | 121.33 | 121.51 | -4.25% | 1 315 700 | ||
10.5.2022 | 127.21 | 128.14 | 123.38 | 126.90 | +1.43% | 972 000 | ||
9.5.2022 | 128.07 | 129.73 | 124.93 | 125.11 | -3.84% | 1 140 800 | ||
6.5.2022 | 127.35 | 130.75 | 126.15 | 130.10 | +2.03% | 1 264 200 | ||
5.5.2022 | 129.41 | 131.17 | 125.81 | 127.51 | -3.02% | 969 900 | ||
4.5.2022 | 129.55 | 131.98 | 126.08 | 131.48 | +0.63% | 1 256 400 | ||
3.5.2022 | 132.18 | 133.71 | 129.57 | 130.65 | -1.62% | 842 800 | ||
2.5.2022 | 132.00 | 133.24 | 129.48 | 132.80 | +0.81% | 891 500 | ||
29.4.2022 | 134.15 | 135.90 | 131.34 | 131.73 | -1.63% | 997 100 | ||
28.4.2022 | 132.31 | 135.63 | 130.83 | 133.90 | +2.44% | 654 500 | ||
27.4.2022 | 131.76 | 133.64 | 130.29 | 130.71 | -0.61% | 668 100 | ||
26.4.2022 | 136.32 | 137.11 | 131.40 | 131.50 | -4.80% | 737 500 | ||
25.4.2022 | 133.05 | 138.47 | 132.33 | 138.13 | +3.04% | 1 027 700 | ||
22.4.2022 | 137.76 | 137.76 | 133.90 | 134.05 | -2.89% | 849 400 | ||
21.4.2022 | 139.55 | 140.26 | 137.47 | 138.03 | +1.06% | 1 130 400 | ||
20.4.2022 | 136.40 | 138.08 | 135.73 | 136.58 | +0.87% | 698 100 | ||
19.4.2022 | 132.87 | 136.27 | 132.67 | 135.40 | +2.08% | 877 000 | ||
18.4.2022 | 130.30 | 132.89 | 130.24 | 132.64 | +0.90% | 767 300 | ||
14.4.2022 | 131.70 | 133.70 | 131.24 | 131.45 | -0.10% | 842 200 | ||
13.4.2022 | 130.74 | 133.74 | 130.74 | 131.58 | +0.79% | 1 105 200 | ||
12.4.2022 | 129.30 | 132.75 | 128.78 | 130.54 | +3.16% | 1 384 900 | ||
11.4.2022 | 126.00 | 129.45 | 125.16 | 126.54 | +0.08% | 1 196 100 | ||
8.4.2022 | 126.44 | 127.62 | 123.41 | 126.43 | +0.34% | 1 379 100 | ||
7.4.2022 | 126.96 | 127.26 | 123.24 | 126.00 | -1.94% | 1 644 100 | ||
6.4.2022 | 128.07 | 129.46 | 125.10 | 128.49 | -0.80% | 1 165 100 | ||
5.4.2022 | 130.95 | 132.17 | 127.33 | 129.52 | -1.35% | 973 100 | ||
4.4.2022 | 129.23 | 131.82 | 127.21 | 131.29 | +0.93% | 1 256 000 | ||
1.4.2022 | 133.57 | 134.40 | 128.59 | 130.07 | -2.17% | 1 711 900 | ||
31.3.2022 | 131.98 | 134.94 | 131.32 | 132.95 | +0.97% | 1 575 800 | ||
30.3.2022 | 133.50 | 133.91 | 131.26 | 131.66 | -2.01% | 939 800 | ||
29.3.2022 | 132.49 | 136.07 | 132.09 | 134.36 | +3.10% | 1 184 600 | ||
28.3.2022 | 130.13 | 130.69 | 128.91 | 130.32 | +0.40% | 1 316 600 | ||
25.3.2022 | 132.48 | 133.76 | 129.32 | 129.80 | -1.97% | 1 730 200 | ||
24.3.2022 | 131.00 | 134.38 | 128.52 | 132.40 | +1.11% | 2 180 600 | ||
23.3.2022 | 131.30 | 133.14 | 130.41 | 130.94 | -0.81% | 2 729 900 | ||
22.3.2022 | 132.29 | 134.77 | 131.86 | 132.00 | +0.62% | 1 397 600 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB