LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 105.45 | 106.57 | 102.43 | 103.52 | +1.52% | 5 588 400 | ||
27.4.2020 | 99.32 | 102.97 | 99.31 | 101.97 | +3.26% | 5 336 500 | ||
24.4.2020 | 96.07 | 99.66 | 95.72 | 98.75 | +4.05% | 5 432 100 | ||
23.4.2020 | 95.26 | 96.66 | 94.82 | 94.90 | -0.06% | 4 096 200 | ||
22.4.2020 | 93.80 | 96.03 | 93.16 | 94.95 | +2.51% | 4 770 900 | ||
21.4.2020 | 92.09 | 93.70 | 91.49 | 92.62 | -2.64% | 5 541 500 | ||
20.4.2020 | 95.25 | 97.81 | 94.53 | 95.13 | -2.03% | 5 271 900 | ||
17.4.2020 | 96.50 | 98.67 | 95.34 | 97.10 | +5.04% | 7 136 000 | ||
16.4.2020 | 94.00 | 96.08 | 91.79 | 92.44 | -2.02% | 9 034 700 | ||
15.4.2020 | 94.89 | 95.90 | 92.56 | 94.34 | -4.78% | 7 379 600 | ||
14.4.2020 | 97.84 | 99.82 | 96.82 | 99.07 | +4.06% | 5 655 000 | ||
13.4.2020 | 95.39 | 95.84 | 93.04 | 95.20 | -0.12% | 5 489 700 | ||
9.4.2020 | 96.44 | 98.40 | 94.77 | 95.31 | +1.01% | 6 543 100 | ||
8.4.2020 | 91.45 | 94.77 | 90.59 | 94.35 | +3.72% | 4 715 600 | ||
7.4.2020 | 94.96 | 96.18 | 90.75 | 90.96 | +2.46% | 7 854 900 | ||
6.4.2020 | 87.09 | 89.37 | 84.00 | 88.77 | +7.99% | 9 422 300 | ||
3.4.2020 | 82.13 | 84.24 | 81.15 | 82.20 | -0.80% | 6 448 500 | ||
2.4.2020 | 79.85 | 83.27 | 79.25 | 82.86 | +3.03% | 8 246 500 | ||
1.4.2020 | 80.74 | 83.92 | 79.08 | 80.42 | -6.55% | 8 115 400 | ||
31.3.2020 | 88.07 | 88.94 | 85.53 | 86.05 | -3.00% | 5 523 700 | ||
30.3.2020 | 87.40 | 89.54 | 85.43 | 88.71 | +1.98% | 5 717 100 | ||
27.3.2020 | 84.08 | 89.72 | 83.40 | 86.98 | -1.29% | 6 885 800 | ||
26.3.2020 | 86.08 | 90.94 | 85.95 | 88.11 | +5.24% | 10 103 600 | ||
25.3.2020 | 80.11 | 86.99 | 78.32 | 83.72 | +8.30% | 9 907 500 | ||
24.3.2020 | 72.76 | 77.59 | 72.05 | 77.30 | +14.01% | 9 004 100 | ||
23.3.2020 | 65.22 | 69.11 | 63.05 | 67.80 | +2.16% | 9 594 400 | ||
20.3.2020 | 72.25 | 72.98 | 65.53 | 66.36 | -5.03% | 11 541 400 | ||
19.3.2020 | 64.41 | 73.21 | 60.00 | 69.87 | +7.45% | 12 141 200 | ||
18.3.2020 | 68.51 | 70.12 | 61.00 | 65.02 | -11.89% | 11 133 900 | ||
17.3.2020 | 73.55 | 75.62 | 64.25 | 73.79 | +1.65% | 15 323 900 | ||
16.3.2020 | 85.55 | 87.60 | 71.18 | 72.59 | -24.77% | 14 770 800 | ||
13.3.2020 | 93.66 | 96.56 | 88.38 | 96.49 | +7.30% | 10 007 100 | ||
12.3.2020 | 91.21 | 94.90 | 89.11 | 89.92 | -9.31% | 9 903 400 | ||
11.3.2020 | 100.33 | 103.31 | 97.76 | 99.15 | -4.69% | 6 205 500 | ||
10.3.2020 | 98.25 | 104.14 | 95.05 | 104.02 | +10.40% | 9 289 500 | ||
9.3.2020 | 97.82 | 99.82 | 93.15 | 94.22 | -10.54% | 8 188 200 | ||
6.3.2020 | 103.95 | 106.05 | 102.17 | 105.31 | -2.06% | 7 886 900 | ||
5.3.2020 | 110.28 | 111.24 | 106.88 | 107.52 | -5.10% | 6 619 100 | ||
4.3.2020 | 110.71 | 113.55 | 109.56 | 113.29 | +4.35% | 5 206 700 | ||
3.3.2020 | 111.31 | 113.03 | 107.15 | 108.56 | -2.24% | 8 337 500 | ||
2.3.2020 | 107.20 | 111.18 | 105.09 | 111.04 | +4.19% | 8 794 000 | ||
28.2.2020 | 104.07 | 107.17 | 102.93 | 106.57 | -0.98% | 9 987 300 | ||
27.2.2020 | 110.10 | 112.54 | 107.53 | 107.62 | -5.02% | 8 830 100 | ||
26.2.2020 | 120.30 | 120.45 | 111.96 | 113.30 | -4.41% | 12 739 800 | ||
25.2.2020 | 124.39 | 124.39 | 118.52 | 118.52 | -3.58% | 6 522 600 | ||
24.2.2020 | 122.32 | 124.42 | 122.01 | 122.91 | -1.92% | 5 399 600 | ||
21.2.2020 | 125.75 | 126.20 | 124.42 | 125.31 | -1.00% | 3 861 600 | ||
20.2.2020 | 123.77 | 126.73 | 123.01 | 126.57 | +2.53% | 4 696 000 | ||
19.2.2020 | 123.67 | 124.48 | 123.16 | 123.44 | +0.17% | 3 170 500 | ||
18.2.2020 | 124.64 | 125.91 | 122.82 | 123.23 | -1.75% | 3 430 000 | ||
14.2.2020 | 125.15 | 125.56 | 124.49 | 125.42 | +0.52% | 2 774 700 | ||
13.2.2020 | 124.24 | 125.27 | 123.97 | 124.77 | -0.21% | 2 532 100 | ||
12.2.2020 | 123.90 | 125.20 | 123.62 | 125.03 | +1.62% | 2 727 500 | ||
11.2.2020 | 121.31 | 123.19 | 121.16 | 123.03 | +1.50% | 2 316 300 | ||
10.2.2020 | 120.90 | 121.82 | 120.46 | 121.21 | -0.23% | 2 975 800 | ||
7.2.2020 | 121.65 | 121.96 | 120.79 | 121.48 | -0.03% | 2 068 800 | ||
6.2.2020 | 122.44 | 122.87 | 121.50 | 121.51 | -0.51% | 2 469 100 | ||
5.2.2020 | 120.52 | 122.35 | 119.93 | 122.13 | +2.32% | 3 215 300 | ||
4.2.2020 | 118.81 | 120.31 | 118.32 | 119.35 | +1.85% | 4 119 600 | ||
3.2.2020 | 117.00 | 119.22 | 116.72 | 117.18 | +0.80% | 3 979 400 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB