ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 115.50 | 116.19 | 115.30 | 115.86 | +0.45% | 901 700 | ||
8.4.2015 | 114.71 | 115.50 | 114.71 | 115.34 | +0.67% | 807 200 | ||
7.4.2015 | 114.58 | 115.28 | 114.39 | 114.57 | -0.07% | 516 700 | ||
6.4.2015 | 113.21 | 114.98 | 113.04 | 114.64 | +1.12% | 1 085 700 | ||
2.4.2015 | 113.16 | 114.36 | 113.16 | 113.37 | -0.15% | 900 800 | ||
1.4.2015 | 114.38 | 114.58 | 113.15 | 113.54 | -0.74% | 1 279 100 | ||
31.3.2015 | 114.33 | 115.41 | 114.19 | 114.38 | -0.36% | 929 500 | ||
30.3.2015 | 114.89 | 115.67 | 114.34 | 114.79 | +0.48% | 1 188 900 | ||
27.3.2015 | 114.14 | 114.55 | 113.71 | 114.24 | -0.02% | 1 076 700 | ||
26.3.2015 | 113.51 | 114.65 | 113.48 | 114.26 | +0.38% | 1 028 500 | ||
25.3.2015 | 114.17 | 114.98 | 113.32 | 113.82 | +0.21% | 1 893 700 | ||
24.3.2015 | 114.28 | 114.57 | 113.52 | 113.58 | -0.62% | 1 529 000 | ||
23.3.2015 | 115.46 | 115.46 | 114.27 | 114.28 | -0.86% | 1 290 200 | ||
20.3.2015 | 115.75 | 116.02 | 115.24 | 115.27 | +0.22% | 1 572 500 | ||
19.3.2015 | 115.16 | 115.53 | 114.31 | 115.01 | -0.60% | 968 300 | ||
18.3.2015 | 113.87 | 116.45 | 112.75 | 115.70 | +1.21% | 1 338 800 | ||
17.3.2015 | 114.41 | 114.87 | 113.41 | 114.31 | -0.75% | 1 155 600 | ||
16.3.2015 | 114.78 | 115.59 | 114.48 | 115.17 | +0.61% | 1 220 700 | ||
13.3.2015 | 115.32 | 115.54 | 114.01 | 114.47 | -1.16% | 1 073 600 | ||
12.3.2015 | 114.44 | 115.88 | 114.44 | 115.81 | +1.14% | 1 030 500 | ||
11.3.2015 | 114.51 | 115.40 | 114.31 | 114.50 | -0.34% | 1 166 700 | ||
10.3.2015 | 114.75 | 115.50 | 114.16 | 114.89 | -0.86% | 1 665 200 | ||
9.3.2015 | 114.69 | 116.23 | 114.51 | 115.88 | +1.03% | 1 117 400 | ||
6.3.2015 | 116.50 | 116.72 | 114.51 | 114.69 | -1.79% | 1 360 300 | ||
5.3.2015 | 116.74 | 116.89 | 115.71 | 116.77 | +0.50% | 1 029 600 | ||
4.3.2015 | 115.78 | 116.54 | 114.76 | 116.18 | -0.01% | 1 681 300 | ||
3.3.2015 | 115.29 | 116.37 | 114.73 | 116.19 | +0.19% | 1 179 100 | ||
2.3.2015 | 115.52 | 116.03 | 114.75 | 115.96 | +0.36% | 1 369 800 | ||
27.2.2015 | 115.98 | 117.00 | 115.45 | 115.54 | -0.53% | 1 612 700 | ||
26.2.2015 | 115.32 | 116.72 | 114.52 | 116.15 | +0.43% | 1 820 600 | ||
25.2.2015 | 113.00 | 115.68 | 112.90 | 115.65 | +2.34% | 2 135 500 | ||
24.2.2015 | 111.23 | 113.38 | 110.38 | 113.00 | +1.42% | 2 182 500 | ||
23.2.2015 | 112.07 | 112.10 | 110.98 | 111.41 | -1.00% | 1 481 400 | ||
20.2.2015 | 111.73 | 112.57 | 110.92 | 112.53 | +0.67% | 2 188 100 | ||
19.2.2015 | 110.85 | 111.80 | 110.01 | 111.77 | +0.18% | 1 323 500 | ||
18.2.2015 | 111.32 | 111.57 | 110.68 | 111.56 | -0.10% | 1 246 900 | ||
17.2.2015 | 111.65 | 111.98 | 110.90 | 111.67 | +0.04% | 1 029 600 | ||
13.2.2015 | 111.02 | 112.10 | 110.62 | 111.62 | +0.76% | 1 150 200 | ||
12.2.2015 | 110.05 | 111.16 | 109.62 | 110.77 | +1.33% | 1 585 000 | ||
11.2.2015 | 108.25 | 109.81 | 107.88 | 109.31 | +0.90% | 1 834 700 | ||
10.2.2015 | 107.61 | 108.34 | 106.76 | 108.33 | +1.01% | 1 305 800 | ||
9.2.2015 | 106.59 | 107.44 | 106.54 | 107.24 | +0.52% | 1 358 500 | ||
6.2.2015 | 106.61 | 107.35 | 106.35 | 106.68 | +0.28% | 1 052 900 | ||
5.2.2015 | 105.12 | 106.70 | 104.64 | 106.38 | +1.85% | 1 281 700 | ||
4.2.2015 | 106.00 | 106.00 | 104.13 | 104.44 | -1.55% | 1 384 100 | ||
3.2.2015 | 103.91 | 106.14 | 103.79 | 106.08 | +2.50% | 1 566 400 | ||
2.2.2015 | 102.53 | 104.34 | 101.57 | 103.49 | -0.27% | 2 059 000 | ||
30.1.2015 | 103.02 | 104.64 | 103.02 | 103.77 | -0.59% | 2 634 500 | ||
29.1.2015 | 103.46 | 104.65 | 102.45 | 104.38 | +0.77% | 2 048 100 | ||
28.1.2015 | 106.96 | 106.96 | 103.54 | 103.58 | -2.73% | 1 730 500 | ||
27.1.2015 | 105.64 | 107.44 | 105.54 | 106.48 | -0.51% | 1 462 700 | ||
26.1.2015 | 106.01 | 107.06 | 105.42 | 107.02 | +1.07% | 1 884 600 | ||
23.1.2015 | 106.45 | 107.19 | 105.77 | 105.88 | -0.47% | 1 749 000 | ||
22.1.2015 | 104.75 | 106.44 | 104.28 | 106.37 | +2.27% | 2 078 700 | ||
21.1.2015 | 102.40 | 104.05 | 101.80 | 104.00 | +1.40% | 1 716 400 | ||
20.1.2015 | 102.99 | 103.48 | 101.37 | 102.56 | +0.34% | 1 938 000 | ||
16.1.2015 | 100.94 | 102.39 | 100.52 | 102.21 | +1.51% | 1 754 300 | ||
15.1.2015 | 101.73 | 102.40 | 100.65 | 100.68 | -0.65% | 1 460 000 | ||
14.1.2015 | 100.27 | 101.42 | 99.95 | 101.33 | -0.58% | 1 721 300 | ||
13.1.2015 | 101.25 | 102.24 | 100.82 | 101.92 | +1.15% | 2 083 000 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB