MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 61.92 | 63.90 | 59.61 | 62.20 | -0.56% | 6 844 700 | ||
14.10.2014 | 62.11 | 63.88 | 62.06 | 62.55 | +1.36% | 5 234 700 | ||
13.10.2014 | 63.55 | 63.66 | 61.63 | 61.71 | -2.90% | 6 500 400 | ||
10.10.2014 | 64.40 | 64.74 | 63.12 | 63.55 | -1.60% | 4 100 400 | ||
9.10.2014 | 65.59 | 66.19 | 64.53 | 64.58 | -2.41% | 3 565 600 | ||
8.10.2014 | 65.87 | 66.34 | 65.34 | 66.17 | +0.25% | 5 241 600 | ||
7.10.2014 | 66.66 | 67.41 | 65.98 | 66.00 | -1.98% | 3 238 200 | ||
6.10.2014 | 68.09 | 68.39 | 67.09 | 67.33 | -1.14% | 2 673 400 | ||
3.10.2014 | 67.16 | 68.27 | 67.04 | 68.10 | +1.94% | 3 763 600 | ||
2.10.2014 | 67.98 | 68.16 | 65.48 | 66.80 | -1.68% | 4 099 800 | ||
1.10.2014 | 69.56 | 69.58 | 67.34 | 67.94 | -2.81% | 4 252 100 | ||
30.9.2014 | 70.23 | 70.63 | 69.90 | 69.90 | -0.77% | 1 989 100 | ||
29.9.2014 | 70.27 | 70.69 | 69.97 | 70.44 | -0.40% | 1 664 600 | ||
26.9.2014 | 70.85 | 71.07 | 70.52 | 70.72 | +0.28% | 3 139 700 | ||
25.9.2014 | 71.37 | 71.67 | 70.46 | 70.52 | -1.22% | 1 508 100 | ||
24.9.2014 | 70.90 | 71.48 | 70.78 | 71.39 | +0.66% | 1 213 800 | ||
23.9.2014 | 71.49 | 71.80 | 70.90 | 70.92 | -0.97% | 1 889 200 | ||
22.9.2014 | 72.32 | 72.32 | 71.28 | 71.61 | -0.81% | 1 961 100 | ||
19.9.2014 | 72.98 | 73.28 | 72.04 | 72.19 | -0.36% | 3 799 000 | ||
18.9.2014 | 72.19 | 72.47 | 71.76 | 72.45 | +1.00% | 1 677 300 | ||
17.9.2014 | 71.28 | 72.09 | 71.21 | 71.73 | +0.82% | 1 476 700 | ||
16.9.2014 | 70.50 | 71.23 | 70.33 | 71.14 | +0.60% | 2 199 600 | ||
15.9.2014 | 70.54 | 70.91 | 70.45 | 70.71 | +0.12% | 1 412 900 | ||
12.9.2014 | 71.14 | 71.23 | 70.22 | 70.62 | -1.10% | 1 640 500 | ||
11.9.2014 | 70.82 | 71.53 | 70.51 | 71.40 | +0.86% | 2 869 100 | ||
10.9.2014 | 70.90 | 71.04 | 70.50 | 70.79 | +0.01% | 1 789 300 | ||
9.9.2014 | 71.00 | 71.30 | 70.72 | 70.78 | -0.41% | 1 571 300 | ||
8.9.2014 | 70.86 | 71.33 | 70.65 | 71.07 | +0.33% | 2 313 100 | ||
5.9.2014 | 70.21 | 70.83 | 70.21 | 70.83 | +0.43% | 2 367 300 | ||
4.9.2014 | 70.44 | 70.98 | 70.33 | 70.52 | +0.74% | 2 832 400 | ||
3.9.2014 | 69.60 | 70.20 | 69.44 | 70.00 | +0.82% | 2 911 500 | ||
2.9.2014 | 69.68 | 69.69 | 68.80 | 69.43 | +0.04% | 1 833 700 | ||
29.8.2014 | 69.33 | 69.49 | 68.85 | 69.40 | +0.59% | 1 393 100 | ||
28.8.2014 | 68.78 | 69.12 | 68.17 | 68.99 | +0.15% | 1 382 300 | ||
27.8.2014 | 69.04 | 69.21 | 68.78 | 68.88 | -0.16% | 1 421 400 | ||
26.8.2014 | 68.98 | 69.07 | 68.45 | 68.99 | +0.33% | 1 147 400 | ||
25.8.2014 | 68.64 | 68.94 | 68.57 | 68.76 | +0.45% | 1 415 400 | ||
22.8.2014 | 68.28 | 68.56 | 68.16 | 68.45 | +0.01% | 1 084 200 | ||
21.8.2014 | 68.57 | 68.74 | 68.33 | 68.44 | -0.15% | 1 204 600 | ||
20.8.2014 | 68.00 | 68.64 | 67.87 | 68.54 | +0.60% | 1 377 100 | ||
19.8.2014 | 67.63 | 68.27 | 67.57 | 68.13 | +0.69% | 1 956 700 | ||
18.8.2014 | 67.87 | 67.95 | 67.34 | 67.66 | +0.43% | 1 750 700 | ||
15.8.2014 | 67.66 | 67.69 | 67.03 | 67.37 | +0.16% | 2 529 100 | ||
14.8.2014 | 66.75 | 67.35 | 66.55 | 67.26 | +1.06% | 1 685 600 | ||
13.8.2014 | 65.82 | 66.66 | 65.20 | 66.55 | +1.49% | 1 623 100 | ||
12.8.2014 | 65.69 | 66.01 | 65.37 | 65.57 | -0.23% | 1 586 000 | ||
11.8.2014 | 65.66 | 65.92 | 65.00 | 65.72 | +1.20% | 1 536 000 | ||
8.8.2014 | 64.74 | 64.97 | 64.30 | 64.94 | +1.08% | 1 774 800 | ||
7.8.2014 | 64.86 | 65.49 | 64.12 | 64.24 | -0.42% | 2 545 700 | ||
6.8.2014 | 64.34 | 65.03 | 64.18 | 64.51 | -0.62% | 2 358 500 | ||
5.8.2014 | 65.75 | 65.90 | 64.77 | 64.91 | -1.64% | 2 939 000 | ||
4.8.2014 | 65.04 | 66.25 | 64.90 | 65.99 | +1.71% | 2 675 600 | ||
1.8.2014 | 64.79 | 65.27 | 64.32 | 64.88 | +0.26% | 2 908 500 | ||
31.7.2014 | 65.32 | 65.34 | 64.46 | 64.71 | -1.08% | 3 291 400 | ||
30.7.2014 | 66.22 | 66.47 | 64.36 | 65.41 | -0.43% | 3 930 700 | ||
29.7.2014 | 66.08 | 66.89 | 65.65 | 65.69 | -0.73% | 3 228 200 | ||
28.7.2014 | 66.48 | 67.07 | 66.02 | 66.17 | -0.31% | 2 942 500 | ||
25.7.2014 | 66.72 | 67.12 | 66.27 | 66.37 | -0.69% | 1 424 200 | ||
24.7.2014 | 66.40 | 67.08 | 66.13 | 66.83 | +0.54% | 3 008 300 | ||
23.7.2014 | 65.90 | 66.51 | 65.78 | 66.47 | +0.54% | 1 705 100 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB