EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 69.89 | 69.99 | 68.82 | 68.85 | -1.28% | 1 873 700 | ||
5.12.2016 | 69.13 | 69.75 | 68.01 | 69.74 | +0.48% | 2 705 400 | ||
2.12.2016 | 69.00 | 69.86 | 68.95 | 69.40 | +1.22% | 1 434 800 | ||
1.12.2016 | 68.39 | 68.60 | 67.73 | 68.56 | -0.31% | 1 565 500 | ||
30.11.2016 | 70.21 | 70.39 | 68.75 | 68.77 | -3.35% | 2 276 800 | ||
29.11.2016 | 71.02 | 71.74 | 70.85 | 71.15 | -0.17% | 1 527 600 | ||
28.11.2016 | 69.96 | 71.35 | 69.96 | 71.27 | +2.16% | 1 873 400 | ||
25.11.2016 | 69.26 | 69.97 | 69.21 | 69.76 | +1.11% | 813 000 | ||
23.11.2016 | 69.00 | 69.71 | 68.57 | 68.99 | -1.07% | 992 900 | ||
22.11.2016 | 69.31 | 69.92 | 69.00 | 69.73 | +0.64% | 1 551 900 | ||
21.11.2016 | 68.80 | 69.39 | 68.53 | 69.28 | +1.21% | 1 431 000 | ||
18.11.2016 | 68.66 | 69.04 | 68.16 | 68.45 | -0.35% | 982 200 | ||
17.11.2016 | 68.64 | 69.49 | 68.64 | 68.69 | -0.22% | 1 571 200 | ||
16.11.2016 | 69.57 | 69.73 | 68.54 | 68.84 | -0.87% | 1 027 400 | ||
15.11.2016 | 68.76 | 69.80 | 68.69 | 69.44 | +1.60% | 1 398 400 | ||
14.11.2016 | 68.62 | 68.72 | 67.44 | 68.34 | -0.75% | 2 471 800 | ||
11.11.2016 | 68.80 | 69.65 | 68.35 | 68.85 | +0.13% | 1 512 400 | ||
10.11.2016 | 69.86 | 69.86 | 67.61 | 68.76 | -2.01% | 3 689 200 | ||
9.11.2016 | 70.86 | 71.01 | 69.76 | 70.17 | -2.90% | 2 204 600 | ||
8.11.2016 | 71.74 | 72.63 | 71.59 | 72.26 | +0.96% | 1 362 600 | ||
7.11.2016 | 70.76 | 71.57 | 69.87 | 71.57 | +1.79% | 1 367 100 | ||
4.11.2016 | 71.45 | 72.11 | 70.29 | 70.31 | -1.05% | 1 471 400 | ||
3.11.2016 | 70.37 | 71.33 | 69.97 | 71.05 | +0.49% | 1 229 900 | ||
2.11.2016 | 72.29 | 72.33 | 70.08 | 70.70 | -2.49% | 1 957 200 | ||
1.11.2016 | 73.39 | 73.44 | 72.20 | 72.50 | -1.34% | 1 871 000 | ||
31.10.2016 | 71.97 | 73.81 | 71.48 | 73.48 | +2.22% | 1 912 200 | ||
28.10.2016 | 71.51 | 72.04 | 71.39 | 71.88 | +0.65% | 826 300 | ||
27.10.2016 | 71.46 | 71.72 | 70.88 | 71.41 | -0.49% | 861 000 | ||
26.10.2016 | 71.66 | 71.95 | 71.06 | 71.76 | +0.19% | 1 054 800 | ||
25.10.2016 | 71.10 | 71.69 | 70.97 | 71.62 | +0.50% | 1 145 400 | ||
24.10.2016 | 71.22 | 71.47 | 70.68 | 71.26 | +0.50% | 1 191 900 | ||
21.10.2016 | 71.38 | 71.65 | 70.49 | 70.90 | -1.19% | 1 625 100 | ||
20.10.2016 | 72.03 | 72.41 | 71.64 | 71.75 | -0.38% | 1 508 700 | ||
19.10.2016 | 72.07 | 72.33 | 71.50 | 72.02 | -0.07% | 2 727 800 | ||
18.10.2016 | 71.61 | 72.13 | 70.98 | 72.07 | +1.19% | 1 885 200 | ||
17.10.2016 | 71.09 | 71.40 | 70.94 | 71.22 | +0.52% | 813 900 | ||
14.10.2016 | 70.69 | 71.42 | 70.29 | 70.85 | -0.23% | 1 790 100 | ||
13.10.2016 | 70.14 | 71.48 | 69.99 | 71.01 | +1.35% | 1 531 200 | ||
12.10.2016 | 69.55 | 70.22 | 69.55 | 70.06 | +0.93% | 1 130 600 | ||
11.10.2016 | 70.18 | 70.24 | 69.23 | 69.41 | -1.21% | 1 420 100 | ||
10.10.2016 | 70.08 | 70.37 | 69.65 | 70.26 | +0.52% | 1 114 500 | ||
7.10.2016 | 70.23 | 70.92 | 69.81 | 69.89 | +0.10% | 1 533 000 | ||
6.10.2016 | 69.52 | 70.12 | 69.21 | 69.82 | +0.08% | 1 606 300 | ||
5.10.2016 | 70.01 | 70.50 | 69.31 | 69.76 | -0.19% | 2 705 300 | ||
4.10.2016 | 71.31 | 71.31 | 69.47 | 69.89 | -2.11% | 2 262 500 | ||
3.10.2016 | 72.06 | 72.14 | 70.93 | 71.39 | -1.20% | 1 707 700 | ||
30.9.2016 | 73.03 | 73.53 | 71.91 | 72.25 | -0.60% | 1 734 400 | ||
29.9.2016 | 73.45 | 73.48 | 72.25 | 72.68 | -1.39% | 1 311 500 | ||
28.9.2016 | 73.95 | 74.18 | 72.98 | 73.70 | -0.73% | 1 289 600 | ||
27.9.2016 | 75.89 | 76.30 | 74.13 | 74.24 | -1.74% | 1 769 800 | ||
26.9.2016 | 75.64 | 75.82 | 75.28 | 75.55 | -0.10% | 1 565 100 | ||
23.9.2016 | 75.14 | 75.96 | 74.94 | 75.62 | +0.14% | 1 399 200 | ||
22.9.2016 | 75.36 | 75.59 | 74.83 | 75.51 | +0.68% | 1 016 800 | ||
21.9.2016 | 73.29 | 75.08 | 73.29 | 75.00 | +2.23% | 1 551 100 | ||
20.9.2016 | 73.67 | 74.07 | 73.32 | 73.36 | -0.22% | 979 000 | ||
19.9.2016 | 73.21 | 73.56 | 72.98 | 73.52 | +0.60% | 1 380 000 | ||
16.9.2016 | 71.97 | 73.14 | 71.74 | 73.08 | +1.21% | 2 086 100 | ||
15.9.2016 | 71.65 | 72.32 | 71.46 | 72.20 | +0.51% | 1 238 000 | ||
14.9.2016 | 71.89 | 72.35 | 71.49 | 71.83 | +0.27% | 1 611 800 | ||
13.9.2016 | 72.34 | 72.53 | 71.35 | 71.63 | -1.23% | 2 139 200 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB