EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2016 | 67.20 | 68.80 | 67.02 | 68.16 | +1.33% | 2 784 100 | ||
26.2.2016 | 68.63 | 68.78 | 67.06 | 67.26 | -2.23% | 2 971 200 | ||
25.2.2016 | 67.83 | 69.24 | 67.71 | 68.79 | +1.41% | 4 014 000 | ||
24.2.2016 | 66.75 | 68.37 | 66.55 | 67.83 | +4.38% | 6 781 500 | ||
23.2.2016 | 63.96 | 65.29 | 63.60 | 64.98 | +1.15% | 3 137 200 | ||
22.2.2016 | 63.24 | 64.25 | 62.98 | 64.24 | +2.14% | 2 109 600 | ||
19.2.2016 | 63.63 | 63.65 | 62.83 | 62.89 | -1.28% | 2 678 300 | ||
18.2.2016 | 62.48 | 64.01 | 62.37 | 63.70 | +1.87% | 1 738 700 | ||
17.2.2016 | 62.41 | 62.71 | 61.77 | 62.53 | +0.24% | 1 870 900 | ||
16.2.2016 | 61.93 | 62.47 | 61.50 | 62.38 | +1.00% | 2 100 100 | ||
12.2.2016 | 62.18 | 62.65 | 61.51 | 61.76 | -0.95% | 3 337 300 | ||
11.2.2016 | 63.19 | 63.61 | 62.32 | 62.35 | -1.83% | 2 167 200 | ||
10.2.2016 | 63.20 | 63.87 | 62.29 | 63.51 | +0.17% | 1 492 700 | ||
9.2.2016 | 63.00 | 63.75 | 62.72 | 63.40 | +0.79% | 2 737 500 | ||
8.2.2016 | 63.34 | 64.30 | 62.65 | 62.90 | -0.62% | 2 181 800 | ||
5.2.2016 | 63.19 | 63.68 | 62.17 | 63.29 | +0.34% | 2 498 800 | ||
4.2.2016 | 63.89 | 64.31 | 62.88 | 63.07 | -1.57% | 2 506 200 | ||
3.2.2016 | 62.91 | 64.48 | 62.77 | 64.07 | +2.15% | 3 935 700 | ||
2.2.2016 | 62.01 | 62.81 | 61.68 | 62.72 | +0.78% | 3 614 900 | ||
1.2.2016 | 61.81 | 62.47 | 61.49 | 62.23 | +0.69% | 3 546 900 | ||
29.1.2016 | 62.07 | 62.34 | 61.48 | 61.80 | +0.38% | 4 771 200 | ||
28.1.2016 | 60.33 | 62.11 | 60.01 | 61.56 | +1.75% | 1 894 900 | ||
27.1.2016 | 60.90 | 61.17 | 60.05 | 60.50 | -0.33% | 1 402 600 | ||
26.1.2016 | 60.30 | 61.31 | 60.23 | 60.70 | +1.30% | 2 813 200 | ||
25.1.2016 | 59.80 | 60.01 | 59.21 | 59.92 | +0.31% | 2 124 900 | ||
22.1.2016 | 58.83 | 59.88 | 58.45 | 59.73 | +1.72% | 2 022 400 | ||
21.1.2016 | 59.03 | 59.49 | 58.48 | 58.72 | -0.50% | 2 045 600 | ||
20.1.2016 | 59.77 | 60.18 | 58.24 | 59.01 | -1.85% | 3 095 800 | ||
19.1.2016 | 59.45 | 60.31 | 59.08 | 60.12 | +1.69% | 3 264 700 | ||
15.1.2016 | 58.70 | 59.48 | 58.59 | 59.12 | -0.73% | 2 988 300 | ||
14.1.2016 | 59.45 | 60.06 | 58.89 | 59.55 | +0.28% | 2 109 700 | ||
13.1.2016 | 59.90 | 60.20 | 59.24 | 59.38 | -0.04% | 1 806 300 | ||
12.1.2016 | 59.28 | 59.57 | 58.34 | 59.40 | +0.33% | 2 221 700 | ||
11.1.2016 | 58.46 | 59.36 | 58.27 | 59.20 | +1.57% | 4 396 200 | ||
8.1.2016 | 58.33 | 58.70 | 58.18 | 58.28 | -0.02% | 2 360 400 | ||
7.1.2016 | 58.03 | 58.63 | 57.97 | 58.29 | -0.50% | 2 960 700 | ||
6.1.2016 | 58.66 | 58.77 | 58.00 | 58.58 | -0.67% | 3 351 600 | ||
5.1.2016 | 59.08 | 59.21 | 58.01 | 58.97 | +0.03% | 2 534 600 | ||
4.1.2016 | 58.57 | 59.07 | 58.24 | 58.95 | -0.44% | 2 998 000 | ||
31.12.2015 | 60.08 | 60.20 | 58.74 | 59.21 | -1.81% | 2 296 200 | ||
30.12.2015 | 60.52 | 60.85 | 60.25 | 60.30 | -0.19% | 1 761 200 | ||
29.12.2015 | 60.18 | 60.84 | 60.16 | 60.41 | -0.04% | 1 429 900 | ||
28.12.2015 | 60.24 | 60.52 | 59.91 | 60.43 | +0.11% | 1 549 100 | ||
24.12.2015 | 60.36 | 60.61 | 60.12 | 60.36 | 0.00% | 440 000 | ||
23.12.2015 | 59.84 | 60.49 | 59.79 | 60.36 | +1.39% | 1 226 500 | ||
22.12.2015 | 59.21 | 59.98 | 58.54 | 59.53 | +1.01% | 1 979 700 | ||
21.12.2015 | 59.97 | 60.06 | 58.62 | 58.93 | -1.23% | 2 764 400 | ||
18.12.2015 | 60.74 | 60.74 | 59.42 | 59.66 | -2.04% | 2 876 200 | ||
17.12.2015 | 60.85 | 61.35 | 60.31 | 60.90 | +0.08% | 1 396 100 | ||
16.12.2015 | 59.89 | 60.99 | 59.69 | 60.85 | +2.04% | 1 938 000 | ||
15.12.2015 | 59.61 | 60.40 | 59.39 | 59.63 | +0.53% | 2 231 100 | ||
14.12.2015 | 59.30 | 59.77 | 58.81 | 59.31 | +0.13% | 2 075 800 | ||
11.12.2015 | 58.80 | 59.72 | 58.49 | 59.23 | +0.35% | 2 657 000 | ||
10.12.2015 | 59.31 | 59.56 | 58.87 | 59.02 | -0.64% | 3 092 400 | ||
9.12.2015 | 59.32 | 60.02 | 58.96 | 59.40 | -0.42% | 1 996 900 | ||
8.12.2015 | 59.82 | 60.25 | 59.35 | 59.65 | -0.65% | 1 968 700 | ||
7.12.2015 | 60.13 | 60.24 | 59.48 | 60.04 | -0.29% | 2 737 700 | ||
4.12.2015 | 58.88 | 60.34 | 58.87 | 60.21 | +2.67% | 2 716 200 | ||
3.12.2015 | 58.32 | 58.72 | 57.85 | 58.64 | -0.06% | 3 057 200 | ||
2.12.2015 | 59.17 | 59.36 | 58.58 | 58.67 | -1.07% | 2 319 300 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu