EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 65.73 | 66.22 | 62.05 | 62.38 | -6.87% | 2 579 300 | ||
10.6.2022 | 65.84 | 67.52 | 65.61 | 66.98 | +0.35% | 1 624 800 | ||
9.6.2022 | 69.54 | 70.22 | 66.65 | 66.74 | -3.46% | 1 410 400 | ||
8.6.2022 | 69.76 | 70.18 | 68.92 | 69.13 | -1.57% | 1 202 100 | ||
7.6.2022 | 69.31 | 70.26 | 69.01 | 70.23 | +1.19% | 1 632 300 | ||
6.6.2022 | 69.71 | 69.97 | 69.19 | 69.40 | -0.55% | 1 232 800 | ||
3.6.2022 | 70.00 | 70.46 | 69.66 | 69.78 | -0.83% | 1 423 300 | ||
2.6.2022 | 70.07 | 70.49 | 68.39 | 70.36 | +0.90% | 1 492 600 | ||
1.6.2022 | 70.23 | 70.28 | 68.58 | 69.73 | -0.26% | 2 054 200 | ||
31.5.2022 | 69.44 | 70.15 | 68.81 | 69.91 | -0.22% | 3 662 600 | ||
27.5.2022 | 68.81 | 70.62 | 68.80 | 70.06 | +1.49% | 2 300 600 | ||
26.5.2022 | 68.78 | 69.72 | 68.61 | 69.03 | +0.89% | 2 069 200 | ||
25.5.2022 | 68.04 | 68.48 | 67.56 | 68.42 | +0.49% | 1 404 300 | ||
24.5.2022 | 66.55 | 68.11 | 66.05 | 68.08 | +2.45% | 1 251 600 | ||
23.5.2022 | 66.59 | 67.12 | 65.92 | 66.45 | +0.91% | 1 336 200 | ||
20.5.2022 | 65.71 | 66.12 | 64.81 | 65.85 | 0.00% | 1 886 700 | ||
19.5.2022 | 65.77 | 66.02 | 64.56 | 65.85 | +0.03% | 2 047 700 | ||
18.5.2022 | 66.76 | 67.04 | 65.68 | 65.83 | -1.25% | 1 476 000 | ||
17.5.2022 | 67.02 | 67.02 | 65.76 | 66.66 | +0.10% | 2 077 500 | ||
16.5.2022 | 65.93 | 67.03 | 65.54 | 66.59 | +1.72% | 2 520 700 | ||
13.5.2022 | 65.67 | 65.85 | 64.77 | 65.46 | +0.92% | 3 002 700 | ||
12.5.2022 | 66.05 | 67.32 | 64.33 | 64.86 | -5.21% | 4 459 700 | ||
11.5.2022 | 67.64 | 69.39 | 67.50 | 68.42 | +1.37% | 1 696 300 | ||
10.5.2022 | 69.36 | 70.67 | 66.82 | 67.49 | -3.67% | 2 717 300 | ||
9.5.2022 | 70.06 | 70.80 | 69.14 | 70.06 | -0.35% | 2 633 100 | ||
6.5.2022 | 68.63 | 70.47 | 68.63 | 70.30 | +2.15% | 1 588 100 | ||
5.5.2022 | 70.24 | 70.68 | 68.22 | 68.82 | -2.19% | 1 335 000 | ||
4.5.2022 | 68.26 | 70.59 | 68.26 | 70.36 | +2.83% | 1 998 700 | ||
3.5.2022 | 68.53 | 69.71 | 68.07 | 68.42 | +0.75% | 2 083 100 | ||
2.5.2022 | 69.25 | 69.62 | 67.26 | 67.91 | -1.28% | 2 122 100 | ||
29.4.2022 | 70.61 | 70.65 | 68.69 | 68.79 | -2.84% | 2 572 000 | ||
28.4.2022 | 70.79 | 71.40 | 70.13 | 70.80 | +0.55% | 1 427 900 | ||
27.4.2022 | 70.46 | 71.06 | 69.82 | 70.41 | +0.25% | 1 626 300 | ||
26.4.2022 | 70.89 | 71.66 | 70.15 | 70.23 | -1.46% | 1 462 600 | ||
25.4.2022 | 71.87 | 72.00 | 69.98 | 71.27 | -0.49% | 1 663 800 | ||
22.4.2022 | 72.61 | 72.69 | 71.54 | 71.62 | -1.50% | 1 275 400 | ||
21.4.2022 | 72.56 | 73.32 | 72.27 | 72.71 | -0.06% | 1 112 100 | ||
20.4.2022 | 72.52 | 73.07 | 72.37 | 72.75 | +1.30% | 1 179 200 | ||
19.4.2022 | 71.89 | 72.33 | 71.70 | 71.81 | +0.08% | 1 173 100 | ||
18.4.2022 | 72.09 | 72.45 | 71.43 | 71.75 | -0.13% | 900 200 | ||
14.4.2022 | 72.49 | 72.64 | 71.81 | 71.84 | -0.86% | 1 017 500 | ||
13.4.2022 | 71.89 | 72.62 | 71.43 | 72.46 | +0.80% | 2 114 300 | ||
12.4.2022 | 70.85 | 72.02 | 70.57 | 71.88 | +1.52% | 1 645 100 | ||
11.4.2022 | 72.03 | 72.03 | 70.65 | 70.80 | -1.60% | 2 246 600 | ||
8.4.2022 | 71.26 | 72.03 | 70.74 | 71.95 | +1.78% | 2 260 300 | ||
7.4.2022 | 71.45 | 71.45 | 70.17 | 70.69 | -1.19% | 1 744 700 | ||
6.4.2022 | 70.39 | 71.56 | 70.04 | 71.54 | +1.77% | 1 812 900 | ||
5.4.2022 | 70.97 | 71.94 | 70.05 | 70.29 | -0.73% | 1 626 100 | ||
4.4.2022 | 70.66 | 70.86 | 69.78 | 70.80 | -0.34% | 1 441 700 | ||
1.4.2022 | 70.25 | 71.07 | 69.38 | 71.04 | +1.34% | 1 945 100 | ||
31.3.2022 | 69.15 | 70.39 | 68.94 | 70.10 | +0.92% | 3 185 000 | ||
30.3.2022 | 69.30 | 69.47 | 68.87 | 69.46 | -0.39% | 1 265 300 | ||
29.3.2022 | 69.38 | 69.75 | 68.66 | 69.73 | +0.75% | 1 229 800 | ||
28.3.2022 | 68.81 | 69.22 | 68.37 | 69.21 | +0.61% | 1 305 300 | ||
25.3.2022 | 67.24 | 68.91 | 66.98 | 68.79 | +2.73% | 2 226 500 | ||
24.3.2022 | 66.69 | 67.47 | 66.53 | 66.96 | +0.54% | 2 875 800 | ||
23.3.2022 | 65.95 | 66.73 | 65.74 | 66.60 | +1.00% | 2 657 000 | ||
22.3.2022 | 65.85 | 66.28 | 65.35 | 65.94 | +0.76% | 2 187 700 | ||
21.3.2022 | 64.91 | 65.53 | 64.67 | 65.44 | +1.22% | 1 406 000 | ||
18.3.2022 | 65.95 | 66.29 | 64.54 | 64.65 | -2.33% | 5 133 200 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB