EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 56.22 | 56.95 | 55.80 | 56.79 | +1.03% | 1 928 300 | ||
7.6.2021 | 56.71 | 56.82 | 56.20 | 56.21 | -0.47% | 1 601 500 | ||
4.6.2021 | 56.34 | 56.57 | 56.27 | 56.47 | +0.42% | 1 366 900 | ||
3.6.2021 | 56.00 | 56.50 | 55.75 | 56.23 | +0.24% | 1 554 100 | ||
2.6.2021 | 55.64 | 56.28 | 55.34 | 56.09 | +0.84% | 1 963 600 | ||
1.6.2021 | 56.05 | 56.35 | 55.22 | 55.62 | -0.45% | 2 158 000 | ||
28.5.2021 | 55.86 | 56.03 | 55.50 | 55.87 | +0.81% | 1 344 200 | ||
27.5.2021 | 56.35 | 56.43 | 55.34 | 55.42 | -1.25% | 3 934 500 | ||
26.5.2021 | 55.93 | 56.62 | 55.61 | 56.12 | +0.66% | 2 567 600 | ||
25.5.2021 | 58.29 | 58.44 | 55.69 | 55.75 | -4.49% | 2 901 200 | ||
24.5.2021 | 58.47 | 58.62 | 57.89 | 58.37 | +0.34% | 1 156 100 | ||
21.5.2021 | 57.79 | 58.29 | 57.57 | 58.17 | +0.84% | 1 540 800 | ||
20.5.2021 | 57.60 | 58.07 | 57.54 | 57.68 | +0.06% | 1 221 000 | ||
19.5.2021 | 57.36 | 57.71 | 56.89 | 57.64 | +0.13% | 1 521 100 | ||
18.5.2021 | 57.41 | 57.78 | 56.97 | 57.56 | -0.37% | 2 548 600 | ||
17.5.2021 | 58.35 | 58.53 | 57.71 | 57.77 | -1.07% | 1 088 700 | ||
14.5.2021 | 58.42 | 58.98 | 58.23 | 58.39 | +0.12% | 1 401 800 | ||
13.5.2021 | 56.80 | 58.61 | 56.66 | 58.32 | +2.65% | 1 527 400 | ||
12.5.2021 | 58.87 | 58.90 | 56.81 | 56.81 | -3.11% | 1 889 800 | ||
11.5.2021 | 58.93 | 59.12 | 58.03 | 58.63 | -0.62% | 1 662 900 | ||
10.5.2021 | 59.00 | 59.73 | 58.83 | 58.99 | +0.69% | 1 889 200 | ||
7.5.2021 | 58.67 | 59.64 | 58.54 | 58.58 | -0.57% | 1 839 200 | ||
6.5.2021 | 58.44 | 58.99 | 57.96 | 58.91 | +1.15% | 1 978 200 | ||
5.5.2021 | 59.37 | 59.45 | 57.64 | 58.24 | -2.30% | 1 560 800 | ||
4.5.2021 | 59.62 | 59.78 | 58.68 | 59.61 | +0.38% | 1 710 600 | ||
3.5.2021 | 59.61 | 60.32 | 59.34 | 59.38 | -0.12% | 2 380 600 | ||
30.4.2021 | 59.04 | 59.45 | 58.69 | 59.45 | +1.00% | 2 061 700 | ||
29.4.2021 | 58.54 | 59.38 | 58.37 | 58.86 | +0.78% | 1 338 700 | ||
28.4.2021 | 58.60 | 58.80 | 57.62 | 58.40 | -0.18% | 2 250 000 | ||
27.4.2021 | 58.72 | 58.89 | 58.48 | 58.50 | -0.63% | 1 440 600 | ||
26.4.2021 | 59.16 | 59.19 | 58.64 | 58.87 | -0.55% | 1 504 400 | ||
23.4.2021 | 59.64 | 59.76 | 58.93 | 59.19 | -0.49% | 1 557 800 | ||
22.4.2021 | 61.15 | 61.25 | 59.47 | 59.48 | -2.74% | 1 611 900 | ||
21.4.2021 | 61.42 | 61.75 | 60.86 | 61.15 | -0.61% | 1 872 500 | ||
20.4.2021 | 60.97 | 61.73 | 60.97 | 61.52 | +0.65% | 1 522 700 | ||
19.4.2021 | 61.53 | 61.67 | 60.81 | 61.12 | -0.40% | 961 700 | ||
16.4.2021 | 61.73 | 61.75 | 61.18 | 61.36 | -0.14% | 1 425 100 | ||
15.4.2021 | 60.89 | 61.44 | 60.60 | 61.44 | +0.63% | 1 329 200 | ||
14.4.2021 | 60.17 | 61.06 | 60.17 | 61.05 | +1.12% | 1 446 300 | ||
13.4.2021 | 59.34 | 60.64 | 59.29 | 60.37 | +0.88% | 1 244 900 | ||
12.4.2021 | 59.71 | 60.15 | 59.54 | 59.84 | +0.21% | 1 580 500 | ||
9.4.2021 | 60.33 | 60.46 | 59.52 | 59.71 | -1.03% | 1 591 300 | ||
8.4.2021 | 60.01 | 60.40 | 59.82 | 60.33 | +0.61% | 1 617 000 | ||
7.4.2021 | 60.25 | 60.64 | 59.55 | 59.96 | -0.44% | 1 340 500 | ||
6.4.2021 | 59.53 | 60.23 | 59.27 | 60.22 | +0.68% | 1 604 800 | ||
5.4.2021 | 58.83 | 60.71 | 58.66 | 59.81 | +2.60% | 1 592 400 | ||
1.4.2021 | 58.50 | 58.77 | 57.96 | 58.29 | -0.53% | 3 226 000 | ||
31.3.2021 | 59.58 | 59.68 | 58.52 | 58.60 | -1.42% | 3 008 900 | ||
30.3.2021 | 59.59 | 59.61 | 59.02 | 59.44 | -1.63% | 1 664 500 | ||
29.3.2021 | 60.36 | 60.98 | 60.03 | 60.42 | -0.43% | 1 663 700 | ||
26.3.2021 | 60.49 | 60.73 | 59.86 | 60.68 | +0.59% | 961 300 | ||
25.3.2021 | 60.14 | 60.42 | 59.57 | 60.32 | +0.65% | 2 529 300 | ||
24.3.2021 | 58.70 | 60.35 | 58.70 | 59.93 | +1.49% | 1 918 000 | ||
23.3.2021 | 59.10 | 59.78 | 58.74 | 59.05 | -0.22% | 2 426 400 | ||
22.3.2021 | 58.91 | 59.27 | 58.49 | 59.18 | -0.49% | 2 134 900 | ||
19.3.2021 | 58.67 | 60.28 | 58.52 | 59.47 | +1.55% | 6 412 500 | ||
18.3.2021 | 59.54 | 59.74 | 58.55 | 58.56 | -1.65% | 1 928 300 | ||
17.3.2021 | 59.74 | 60.23 | 59.46 | 59.54 | -0.04% | 1 494 800 | ||
16.3.2021 | 59.10 | 59.62 | 59.07 | 59.56 | -0.02% | 1 159 500 | ||
15.3.2021 | 58.47 | 59.92 | 58.47 | 59.57 | +2.31% | 1 305 800 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB