SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 66.00 | 66.56 | 65.68 | 66.44 | +0.80% | 4 253 000 | ||
9.10.2023 | 65.00 | 65.93 | 64.88 | 65.91 | +1.44% | 3 845 600 | ||
6.10.2023 | 63.49 | 65.14 | 62.26 | 64.97 | +0.58% | 5 158 400 | ||
5.10.2023 | 64.43 | 65.07 | 63.72 | 64.59 | -0.05% | 5 269 100 | ||
4.10.2023 | 64.30 | 64.73 | 63.36 | 64.62 | +0.92% | 5 147 200 | ||
3.10.2023 | 62.30 | 64.38 | 61.56 | 64.03 | +2.10% | 8 589 500 | ||
2.10.2023 | 64.30 | 64.48 | 61.92 | 62.71 | -3.11% | 7 772 700 | ||
29.9.2023 | 65.82 | 65.90 | 64.36 | 64.72 | -0.54% | 4 928 500 | ||
28.9.2023 | 66.53 | 66.71 | 64.93 | 65.07 | -1.62% | 5 083 500 | ||
27.9.2023 | 67.00 | 67.44 | 66.03 | 66.14 | -1.45% | 4 712 500 | ||
26.9.2023 | 68.81 | 69.11 | 66.80 | 67.11 | -3.15% | 3 948 400 | ||
25.9.2023 | 69.06 | 69.40 | 68.67 | 69.29 | -0.12% | 3 038 000 | ||
22.9.2023 | 69.60 | 69.99 | 69.12 | 69.37 | -0.76% | 3 528 500 | ||
21.9.2023 | 71.17 | 71.20 | 69.87 | 69.90 | -1.83% | 3 982 700 | ||
20.9.2023 | 71.15 | 71.74 | 70.71 | 71.20 | +0.40% | 4 072 900 | ||
19.9.2023 | 70.99 | 71.24 | 70.59 | 70.91 | -0.06% | 3 961 500 | ||
18.9.2023 | 71.21 | 71.30 | 70.41 | 70.95 | -0.20% | 3 686 800 | ||
15.9.2023 | 70.51 | 71.43 | 70.51 | 71.09 | +0.26% | 7 353 100 | ||
14.9.2023 | 69.91 | 70.97 | 69.74 | 70.90 | +2.01% | 3 698 700 | ||
13.9.2023 | 68.99 | 69.99 | 68.74 | 69.50 | +1.31% | 3 632 100 | ||
12.9.2023 | 68.08 | 68.88 | 67.45 | 68.60 | +0.68% | 3 754 600 | ||
11.9.2023 | 67.83 | 68.45 | 67.71 | 68.13 | +0.29% | 2 838 600 | ||
8.9.2023 | 67.20 | 67.94 | 66.98 | 67.93 | +1.22% | 4 412 100 | ||
7.9.2023 | 66.79 | 67.93 | 66.74 | 67.11 | +1.29% | 3 728 600 | ||
6.9.2023 | 66.46 | 66.55 | 65.97 | 66.25 | -0.08% | 5 730 300 | ||
5.9.2023 | 67.05 | 67.33 | 65.93 | 66.30 | -1.37% | 3 197 800 | ||
1.9.2023 | 68.22 | 68.53 | 66.41 | 67.22 | -0.76% | 3 505 400 | ||
31.8.2023 | 68.82 | 68.83 | 67.70 | 67.73 | -1.30% | 4 063 800 | ||
30.8.2023 | 68.55 | 69.18 | 68.18 | 68.62 | +0.07% | 3 583 400 | ||
29.8.2023 | 68.30 | 68.60 | 67.91 | 68.57 | +0.64% | 2 535 700 | ||
28.8.2023 | 68.21 | 68.41 | 67.73 | 68.13 | +0.05% | 2 380 400 | ||
26.8.2023 | 67.43 | 68.09 | 0.00% | |||||
25.8.2023 | 67.61 | 68.44 | 67.47 | 68.09 | +0.97% | 2 227 400 | ||
24.8.2023 | 67.55 | 68.64 | 67.41 | 67.43 | -0.18% | 2 414 700 | ||
23.8.2023 | 68.11 | 68.15 | 67.24 | 67.55 | -0.27% | 2 655 000 | ||
22.8.2023 | 67.49 | 67.96 | 67.22 | 67.73 | +0.17% | 2 060 700 | ||
21.8.2023 | 67.75 | 67.85 | 67.14 | 67.61 | -0.30% | 2 308 900 | ||
18.8.2023 | 67.58 | 68.20 | 67.46 | 67.81 | -0.65% | 2 682 400 | ||
17.8.2023 | 68.24 | 69.08 | 68.12 | 68.25 | +0.20% | 2 620 500 | ||
16.8.2023 | 68.09 | 68.48 | 67.78 | 68.11 | +0.48% | 2 246 900 | ||
15.8.2023 | 68.37 | 68.53 | 67.70 | 67.78 | -1.53% | 3 450 200 | ||
14.8.2023 | 69.41 | 69.74 | 68.60 | 68.83 | -0.97% | 2 773 200 | ||
11.8.2023 | 69.34 | 69.70 | 68.93 | 69.50 | +0.12% | 3 230 300 | ||
10.8.2023 | 69.70 | 69.97 | 69.10 | 69.41 | +0.31% | 2 583 800 | ||
9.8.2023 | 68.82 | 69.71 | 68.75 | 69.19 | +0.55% | 3 729 200 | ||
8.8.2023 | 68.01 | 68.83 | 67.68 | 68.81 | +1.16% | 3 567 200 | ||
7.8.2023 | 68.00 | 68.53 | 67.84 | 68.02 | +0.26% | 3 197 200 | ||
5.8.2023 | 68.62 | 67.84 | 0.00% | |||||
4.8.2023 | 68.74 | 69.62 | 67.51 | 67.84 | -1.14% | 4 105 500 | ||
3.8.2023 | 71.36 | 71.98 | 68.60 | 68.62 | -3.32% | 5 397 400 | ||
2.8.2023 | 71.02 | 71.64 | 70.89 | 70.97 | -0.44% | 3 746 600 | ||
1.8.2023 | 72.28 | 72.54 | 71.25 | 71.28 | -1.47% | 3 892 700 | ||
31.7.2023 | 72.71 | 72.88 | 72.00 | 72.34 | -0.02% | 6 777 500 | ||
28.7.2023 | 73.31 | 73.64 | 72.16 | 72.35 | -0.70% | 5 362 800 | ||
27.7.2023 | 72.81 | 73.02 | 72.39 | 72.86 | -0.32% | 5 379 900 | ||
26.7.2023 | 72.51 | 73.84 | 72.46 | 73.09 | +0.66% | 3 005 600 | ||
25.7.2023 | 72.70 | 73.18 | 72.40 | 72.61 | -0.47% | 3 997 200 | ||
24.7.2023 | 73.24 | 73.37 | 72.50 | 72.95 | -0.16% | 3 446 600 | ||
21.7.2023 | 71.36 | 73.29 | 71.18 | 73.06 | +2.80% | 5 326 200 | ||
20.7.2023 | 70.36 | 71.30 | 69.98 | 71.07 | +1.32% | 6 103 700 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB