FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 39.05 | 39.27 | 38.45 | 38.73 | -0.29% | 8 988 200 | ||
18.8.2023 | 39.07 | 39.29 | 38.52 | 38.84 | -1.97% | 12 633 700 | ||
17.8.2023 | 39.99 | 40.35 | 39.59 | 39.62 | +1.56% | 10 921 000 | ||
16.8.2023 | 39.60 | 40.09 | 38.99 | 39.01 | -2.11% | 9 967 700 | ||
15.8.2023 | 40.39 | 40.46 | 39.60 | 39.85 | -3.31% | 11 486 800 | ||
14.8.2023 | 40.66 | 41.23 | 39.95 | 41.21 | -0.51% | 12 482 600 | ||
11.8.2023 | 41.67 | 41.96 | 41.06 | 41.42 | -2.27% | 8 627 200 | ||
10.8.2023 | 42.58 | 43.03 | 42.20 | 42.38 | -0.12% | 9 092 400 | ||
9.8.2023 | 42.96 | 43.37 | 42.38 | 42.43 | -0.61% | 8 842 900 | ||
8.8.2023 | 41.15 | 42.77 | 40.71 | 42.69 | +0.94% | 10 580 500 | ||
7.8.2023 | 42.70 | 42.70 | 42.12 | 42.29 | -0.52% | 6 637 300 | ||
5.8.2023 | 43.05 | 42.51 | 0.00% | |||||
4.8.2023 | 42.90 | 43.16 | 42.27 | 42.51 | -1.26% | 8 161 900 | ||
3.8.2023 | 42.53 | 43.40 | 42.16 | 43.05 | +1.12% | 8 557 900 | ||
2.8.2023 | 42.96 | 43.26 | 42.20 | 42.57 | -2.70% | 10 714 400 | ||
1.8.2023 | 43.68 | 44.09 | 43.41 | 43.75 | -2.02% | 9 046 100 | ||
31.7.2023 | 44.09 | 44.70 | 44.03 | 44.65 | +2.33% | 10 282 600 | ||
28.7.2023 | 43.88 | 43.88 | 43.01 | 43.63 | +0.78% | 9 641 100 | ||
27.7.2023 | 43.69 | 44.34 | 43.18 | 43.29 | -0.28% | 13 403 200 | ||
26.7.2023 | 43.23 | 43.95 | 42.90 | 43.41 | -0.65% | 12 767 000 | ||
25.7.2023 | 42.98 | 44.25 | 42.88 | 43.69 | +3.77% | 19 515 400 | ||
24.7.2023 | 40.72 | 42.62 | 40.68 | 42.10 | +3.66% | 16 669 400 | ||
21.7.2023 | 42.32 | 42.32 | 40.50 | 40.61 | -3.06% | 11 549 600 | ||
20.7.2023 | 41.75 | 42.51 | 41.31 | 41.89 | +2.99% | 17 041 800 | ||
19.7.2023 | 40.12 | 40.74 | 39.76 | 40.67 | +0.64% | 15 002 500 | ||
18.7.2023 | 40.21 | 40.87 | 40.06 | 40.41 | -0.13% | 8 939 100 | ||
17.7.2023 | 40.06 | 40.53 | 39.83 | 40.46 | -1.51% | 8 037 400 | ||
14.7.2023 | 42.09 | 42.09 | 40.91 | 41.08 | -2.38% | 13 132 000 | ||
13.7.2023 | 41.19 | 42.24 | 41.19 | 42.08 | +3.33% | 16 155 700 | ||
12.7.2023 | 40.60 | 41.06 | 40.41 | 40.72 | +2.54% | 11 778 100 | ||
11.7.2023 | 39.34 | 39.83 | 38.96 | 39.71 | +1.87% | 11 554 800 | ||
10.7.2023 | 38.24 | 39.01 | 38.22 | 38.98 | +0.87% | 9 122 300 | ||
7.7.2023 | 38.04 | 39.14 | 37.81 | 38.64 | +1.92% | 11 158 100 | ||
6.7.2023 | 38.29 | 38.61 | 37.20 | 37.91 | -3.25% | 17 541 100 | ||
5.7.2023 | 40.18 | 40.21 | 38.78 | 39.18 | -3.88% | 13 610 800 | ||
3.7.2023 | 40.41 | 41.31 | 40.28 | 40.76 | +1.90% | 6 915 700 | ||
30.6.2023 | 39.91 | 40.09 | 39.44 | 40.00 | +1.65% | 12 636 600 | ||
29.6.2023 | 38.93 | 39.40 | 38.60 | 39.35 | +0.33% | 10 597 100 | ||
28.6.2023 | 39.75 | 39.75 | 38.76 | 39.22 | -2.95% | 14 802 000 | ||
27.6.2023 | 39.57 | 40.51 | 39.45 | 40.41 | +2.90% | 12 084 700 | ||
26.6.2023 | 38.44 | 39.57 | 38.44 | 39.27 | +2.34% | 9 130 600 | ||
23.6.2023 | 38.48 | 38.55 | 37.90 | 38.37 | -3.40% | 12 450 700 | ||
22.6.2023 | 39.49 | 39.77 | 39.15 | 39.72 | -0.13% | 10 897 100 | ||
21.6.2023 | 38.97 | 40.04 | 38.91 | 39.77 | +0.93% | 10 526 700 | ||
20.6.2023 | 39.55 | 39.66 | 38.58 | 39.40 | -1.23% | 11 959 300 | ||
16.6.2023 | 39.79 | 40.15 | 39.58 | 39.89 | -0.48% | 16 132 500 | ||
15.6.2023 | 40.01 | 40.51 | 39.88 | 40.08 | +0.04% | 12 694 600 | ||
14.6.2023 | 40.60 | 40.75 | 39.52 | 40.06 | +0.60% | 10 557 700 | ||
13.6.2023 | 39.24 | 40.12 | 39.17 | 39.82 | +5.28% | 17 147 800 | ||
12.6.2023 | 37.47 | 38.19 | 36.88 | 37.82 | -0.19% | 10 721 100 | ||
9.6.2023 | 37.80 | 38.05 | 37.55 | 37.89 | +0.13% | 9 268 800 | ||
8.6.2023 | 37.88 | 38.07 | 37.41 | 37.84 | +0.71% | 9 407 100 | ||
7.6.2023 | 37.79 | 38.31 | 37.53 | 37.57 | -0.46% | 15 290 200 | ||
6.6.2023 | 36.92 | 37.81 | 36.92 | 37.74 | +1.88% | 8 924 700 | ||
5.6.2023 | 37.45 | 37.45 | 36.27 | 37.04 | -0.41% | 10 166 900 | ||
2.6.2023 | 37.29 | 37.56 | 36.62 | 37.19 | +4.84% | 20 447 500 | ||
1.6.2023 | 34.86 | 35.89 | 34.68 | 35.47 | +3.29% | 14 008 700 | ||
31.5.2023 | 33.73 | 34.42 | 33.31 | 34.34 | +0.32% | 16 890 300 | ||
30.5.2023 | 34.72 | 34.74 | 33.84 | 34.23 | -1.56% | 13 296 500 | ||
26.5.2023 | 34.87 | 35.13 | 34.47 | 34.77 | +3.38% | 14 099 700 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB