MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2016 | 62.16 | 62.54 | 62.00 | 62.32 | +0.56% | 2 120 200 | ||
14.4.2016 | 62.28 | 62.35 | 61.82 | 61.97 | -0.29% | 1 310 400 | ||
13.4.2016 | 61.66 | 62.17 | 61.53 | 62.15 | +1.05% | 1 824 700 | ||
12.4.2016 | 60.76 | 61.54 | 60.68 | 61.50 | +1.31% | 2 706 600 | ||
11.4.2016 | 60.89 | 61.27 | 60.65 | 60.70 | +0.31% | 1 352 700 | ||
8.4.2016 | 60.55 | 60.80 | 60.27 | 60.51 | +0.56% | 1 455 700 | ||
7.4.2016 | 60.26 | 60.44 | 59.85 | 60.17 | -0.94% | 1 849 900 | ||
6.4.2016 | 59.98 | 60.76 | 59.85 | 60.74 | +0.49% | 1 738 700 | ||
5.4.2016 | 60.74 | 60.96 | 60.34 | 60.44 | -1.26% | 1 498 500 | ||
4.4.2016 | 61.36 | 61.61 | 61.12 | 61.21 | -0.27% | 1 152 800 | ||
1.4.2016 | 60.64 | 61.46 | 60.56 | 61.37 | +0.95% | 1 634 000 | ||
31.3.2016 | 60.74 | 60.96 | 60.37 | 60.79 | +0.08% | 1 491 900 | ||
30.3.2016 | 60.83 | 60.95 | 60.46 | 60.74 | +0.29% | 1 121 600 | ||
29.3.2016 | 60.00 | 60.59 | 59.78 | 60.56 | +0.86% | 1 500 600 | ||
28.3.2016 | 59.83 | 60.25 | 59.77 | 60.04 | +0.40% | 1 568 700 | ||
24.3.2016 | 59.28 | 59.86 | 59.11 | 59.80 | +0.43% | 1 648 800 | ||
23.3.2016 | 59.72 | 59.88 | 59.45 | 59.54 | -0.32% | 1 397 000 | ||
22.3.2016 | 59.40 | 60.22 | 59.20 | 59.73 | -0.07% | 1 751 300 | ||
21.3.2016 | 60.00 | 60.00 | 59.52 | 59.77 | -0.06% | 1 090 300 | ||
18.3.2016 | 59.92 | 60.11 | 59.57 | 59.80 | -0.09% | 3 755 500 | ||
17.3.2016 | 59.00 | 60.13 | 58.79 | 59.85 | +1.57% | 2 450 200 | ||
16.3.2016 | 58.80 | 59.25 | 58.71 | 58.92 | -0.38% | 1 857 400 | ||
15.3.2016 | 58.36 | 59.14 | 58.21 | 59.14 | +0.52% | 1 863 600 | ||
14.3.2016 | 58.48 | 58.96 | 58.41 | 58.83 | +0.15% | 1 994 000 | ||
11.3.2016 | 58.20 | 58.77 | 57.83 | 58.74 | +1.74% | 1 472 800 | ||
10.3.2016 | 57.91 | 58.30 | 57.23 | 57.73 | +0.03% | 1 756 000 | ||
9.3.2016 | 57.38 | 57.88 | 57.11 | 57.71 | +0.47% | 1 366 700 | ||
8.3.2016 | 57.37 | 58.16 | 57.29 | 57.44 | -0.44% | 2 471 900 | ||
7.3.2016 | 57.48 | 57.97 | 56.98 | 57.69 | -0.56% | 2 449 600 | ||
4.3.2016 | 58.00 | 58.10 | 57.37 | 58.01 | +0.45% | 3 078 200 | ||
3.3.2016 | 57.64 | 57.85 | 57.24 | 57.75 | -0.16% | 2 438 200 | ||
2.3.2016 | 57.82 | 58.06 | 57.61 | 57.84 | -0.44% | 2 718 700 | ||
1.3.2016 | 57.46 | 58.12 | 57.27 | 58.09 | +1.82% | 1 805 700 | ||
29.2.2016 | 57.50 | 57.65 | 57.02 | 57.05 | -0.79% | 2 682 100 | ||
26.2.2016 | 58.00 | 58.17 | 57.48 | 57.50 | -0.46% | 2 009 900 | ||
25.2.2016 | 57.59 | 57.77 | 57.27 | 57.76 | +0.53% | 2 351 100 | ||
24.2.2016 | 56.70 | 57.65 | 56.51 | 57.45 | +0.63% | 2 365 100 | ||
23.2.2016 | 57.34 | 57.68 | 57.01 | 57.09 | -0.80% | 1 855 400 | ||
22.2.2016 | 57.54 | 57.88 | 57.37 | 57.55 | +0.41% | 1 795 400 | ||
19.2.2016 | 57.24 | 57.56 | 57.10 | 57.31 | -0.34% | 2 640 800 | ||
18.2.2016 | 57.23 | 57.61 | 57.14 | 57.50 | +0.22% | 2 626 800 | ||
17.2.2016 | 56.77 | 57.46 | 56.77 | 57.37 | +1.53% | 2 619 400 | ||
16.2.2016 | 56.46 | 56.77 | 56.26 | 56.50 | +0.74% | 2 286 500 | ||
12.2.2016 | 55.79 | 56.17 | 55.53 | 56.08 | +2.05% | 2 243 600 | ||
11.2.2016 | 54.33 | 55.29 | 54.32 | 54.95 | -1.01% | 2 233 500 | ||
10.2.2016 | 55.56 | 56.68 | 55.46 | 55.51 | +0.41% | 2 047 700 | ||
9.2.2016 | 54.64 | 55.63 | 54.61 | 55.28 | +0.50% | 3 180 300 | ||
8.2.2016 | 53.98 | 55.33 | 53.97 | 55.00 | +0.64% | 3 573 200 | ||
5.2.2016 | 54.19 | 54.73 | 54.11 | 54.65 | +0.88% | 3 949 400 | ||
4.2.2016 | 53.34 | 54.66 | 52.95 | 54.17 | +2.51% | 4 376 100 | ||
3.2.2016 | 52.60 | 52.91 | 51.25 | 52.84 | +0.93% | 3 009 800 | ||
2.2.2016 | 52.63 | 52.65 | 52.11 | 52.35 | -1.73% | 2 003 200 | ||
1.2.2016 | 53.21 | 53.48 | 52.82 | 53.27 | -0.12% | 1 693 700 | ||
29.1.2016 | 52.21 | 53.37 | 52.08 | 53.33 | +2.95% | 2 452 900 | ||
28.1.2016 | 51.94 | 52.06 | 51.45 | 51.80 | +0.34% | 1 886 800 | ||
27.1.2016 | 51.90 | 52.43 | 51.32 | 51.62 | -0.60% | 2 120 800 | ||
26.1.2016 | 51.87 | 52.33 | 51.76 | 51.93 | +0.69% | 1 431 000 | ||
25.1.2016 | 52.27 | 52.30 | 51.54 | 51.57 | -1.38% | 2 250 800 | ||
22.1.2016 | 52.03 | 52.48 | 51.86 | 52.29 | +1.94% | 1 577 300 | ||
21.1.2016 | 51.66 | 51.78 | 50.99 | 51.29 | -0.49% | 2 652 700 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB