FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 34.45 | 34.65 | 34.05 | 34.13 | +0.05% | 4 924 000 | ||
4.5.2018 | 33.59 | 34.22 | 33.53 | 34.11 | +0.67% | 3 985 900 | ||
3.5.2018 | 33.91 | 34.05 | 33.39 | 33.88 | -0.39% | 4 066 700 | ||
2.5.2018 | 33.88 | 34.19 | 33.78 | 34.01 | +0.38% | 4 204 900 | ||
1.5.2018 | 34.24 | 34.40 | 33.77 | 33.88 | -1.52% | 3 752 800 | ||
30.4.2018 | 34.87 | 34.87 | 34.25 | 34.40 | +0.29% | 5 732 500 | ||
27.4.2018 | 34.24 | 34.50 | 34.13 | 34.30 | +0.02% | 3 856 800 | ||
26.4.2018 | 34.18 | 34.33 | 33.87 | 34.29 | +0.38% | 5 580 700 | ||
25.4.2018 | 34.25 | 34.29 | 33.66 | 34.16 | -0.38% | 5 859 900 | ||
24.4.2018 | 34.75 | 34.77 | 34.18 | 34.29 | -0.61% | 8 441 900 | ||
23.4.2018 | 34.46 | 35.56 | 34.18 | 34.50 | +0.17% | 6 854 200 | ||
20.4.2018 | 34.94 | 34.96 | 34.39 | 34.44 | -1.24% | 4 231 200 | ||
19.4.2018 | 35.07 | 35.25 | 34.65 | 34.87 | -0.66% | 3 541 500 | ||
18.4.2018 | 35.18 | 35.52 | 35.07 | 35.10 | +0.11% | 3 369 300 | ||
17.4.2018 | 34.75 | 35.17 | 34.64 | 35.06 | +1.30% | 3 964 100 | ||
16.4.2018 | 34.53 | 34.78 | 34.42 | 34.61 | +0.58% | 5 121 200 | ||
13.4.2018 | 34.20 | 34.60 | 34.13 | 34.41 | +0.93% | 3 156 600 | ||
12.4.2018 | 34.51 | 34.65 | 33.98 | 34.09 | -1.19% | 3 010 800 | ||
11.4.2018 | 34.34 | 34.61 | 34.18 | 34.50 | +0.31% | 2 855 400 | ||
10.4.2018 | 34.33 | 34.45 | 34.19 | 34.39 | +0.73% | 3 619 200 | ||
9.4.2018 | 34.20 | 34.40 | 33.92 | 34.14 | -0.18% | 2 674 000 | ||
6.4.2018 | 34.31 | 34.57 | 34.07 | 34.20 | -0.44% | 3 919 200 | ||
5.4.2018 | 34.18 | 34.41 | 33.64 | 34.35 | +0.49% | 4 503 500 | ||
4.4.2018 | 33.85 | 34.29 | 33.66 | 34.18 | +0.44% | 3 956 600 | ||
3.4.2018 | 33.77 | 34.16 | 33.50 | 34.03 | +0.50% | 3 269 300 | ||
2.4.2018 | 34.02 | 34.36 | 33.63 | 33.86 | -0.45% | 5 680 600 | ||
29.3.2018 | 34.34 | 34.68 | 33.92 | 34.01 | -1.11% | 10 424 400 | ||
28.3.2018 | 34.65 | 34.90 | 34.26 | 34.39 | -0.41% | 7 195 700 | ||
27.3.2018 | 34.06 | 35.03 | 33.94 | 34.53 | +1.58% | 6 219 900 | ||
26.3.2018 | 33.78 | 34.00 | 33.53 | 33.99 | +0.74% | 9 011 700 | ||
23.3.2018 | 34.44 | 34.51 | 33.73 | 33.74 | -2.07% | 5 021 900 | ||
22.3.2018 | 33.98 | 34.64 | 33.98 | 34.45 | +1.14% | 7 572 200 | ||
21.3.2018 | 33.75 | 34.23 | 33.73 | 34.06 | +0.94% | 5 436 100 | ||
20.3.2018 | 33.82 | 34.10 | 33.67 | 33.74 | -0.15% | 7 894 100 | ||
19.3.2018 | 33.90 | 34.01 | 33.54 | 33.79 | -0.30% | 6 738 900 | ||
16.3.2018 | 33.68 | 34.01 | 33.63 | 33.89 | +0.62% | 12 514 000 | ||
15.3.2018 | 33.45 | 33.93 | 33.41 | 33.68 | +0.77% | 5 669 200 | ||
14.3.2018 | 33.04 | 33.47 | 32.97 | 33.42 | +1.30% | 6 060 500 | ||
13.3.2018 | 32.79 | 33.23 | 32.79 | 32.99 | +0.88% | 5 127 600 | ||
12.3.2018 | 32.70 | 32.89 | 32.55 | 32.70 | +0.15% | 6 814 400 | ||
9.3.2018 | 31.80 | 32.66 | 31.68 | 32.65 | +2.67% | 8 118 800 | ||
8.3.2018 | 31.74 | 31.91 | 31.50 | 31.80 | +0.66% | 3 894 900 | ||
7.3.2018 | 31.76 | 31.87 | 31.29 | 31.59 | -0.82% | 5 005 300 | ||
6.3.2018 | 32.55 | 32.65 | 31.77 | 31.85 | -2.40% | 5 186 100 | ||
5.3.2018 | 32.20 | 32.72 | 32.11 | 32.63 | +1.08% | 9 118 600 | ||
2.3.2018 | 32.26 | 32.59 | 32.03 | 32.28 | -0.10% | 9 225 000 | ||
1.3.2018 | 32.34 | 32.86 | 32.10 | 32.31 | -0.07% | 7 098 800 | ||
28.2.2018 | 32.97 | 33.03 | 32.33 | 32.33 | -1.74% | 6 759 500 | ||
27.2.2018 | 33.78 | 33.91 | 32.87 | 32.90 | -2.29% | 5 445 000 | ||
26.2.2018 | 33.90 | 34.06 | 33.55 | 33.67 | -0.39% | 4 850 100 | ||
23.2.2018 | 32.99 | 33.84 | 32.92 | 33.80 | +2.67% | 5 105 700 | ||
22.2.2018 | 32.80 | 33.40 | 32.59 | 32.92 | +0.48% | 5 658 400 | ||
21.2.2018 | 33.51 | 33.86 | 32.74 | 32.76 | -0.13% | 12 353 100 | ||
20.2.2018 | 32.83 | 33.06 | 32.43 | 32.80 | -0.70% | 5 779 100 | ||
16.2.2018 | 32.89 | 33.30 | 32.71 | 33.03 | +0.73% | 4 806 400 | ||
15.2.2018 | 32.04 | 32.87 | 31.96 | 32.79 | +2.62% | 7 773 000 | ||
14.2.2018 | 31.90 | 32.30 | 31.59 | 31.95 | -0.47% | 7 642 000 | ||
13.2.2018 | 31.62 | 32.21 | 31.26 | 32.10 | +1.90% | 10 011 000 | ||
12.2.2018 | 31.38 | 31.68 | 31.09 | 31.50 | +0.67% | 7 463 100 | ||
9.2.2018 | 30.76 | 31.56 | 30.71 | 31.29 | +2.12% | 8 359 600 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB