BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2016 | 36.31 | 36.34 | 35.86 | 36.13 | -0.66% | 3 228 500 | ||
25.5.2016 | 35.82 | 36.55 | 35.80 | 36.37 | +2.33% | 5 719 100 | ||
24.5.2016 | 35.24 | 35.71 | 35.14 | 35.54 | +1.60% | 3 329 200 | ||
23.5.2016 | 35.05 | 35.26 | 34.71 | 34.98 | -0.29% | 3 915 300 | ||
20.5.2016 | 35.12 | 35.42 | 34.99 | 35.08 | +0.19% | 3 800 300 | ||
19.5.2016 | 34.65 | 35.15 | 34.57 | 35.01 | +0.54% | 7 800 500 | ||
18.5.2016 | 33.60 | 34.93 | 33.58 | 34.82 | +3.56% | 8 434 200 | ||
17.5.2016 | 33.39 | 33.98 | 33.24 | 33.62 | +0.26% | 6 278 300 | ||
16.5.2016 | 33.35 | 33.67 | 33.12 | 33.53 | +1.23% | 5 292 200 | ||
13.5.2016 | 33.67 | 33.97 | 33.01 | 33.12 | -1.81% | 4 181 900 | ||
12.5.2016 | 34.07 | 34.27 | 33.56 | 33.73 | -0.59% | 3 592 500 | ||
11.5.2016 | 34.01 | 34.29 | 33.79 | 33.93 | -1.31% | 3 059 300 | ||
10.5.2016 | 34.06 | 34.48 | 33.92 | 34.38 | +1.92% | 3 524 800 | ||
9.5.2016 | 33.72 | 34.05 | 33.51 | 33.73 | -0.86% | 3 123 400 | ||
6.5.2016 | 33.73 | 34.06 | 33.66 | 34.02 | +0.05% | 2 682 000 | ||
5.5.2016 | 34.10 | 34.26 | 33.88 | 34.00 | -0.33% | 3 100 300 | ||
4.5.2016 | 34.50 | 34.67 | 33.80 | 34.11 | -2.07% | 4 815 400 | ||
3.5.2016 | 34.95 | 35.15 | 34.63 | 34.83 | -1.64% | 4 579 900 | ||
2.5.2016 | 35.40 | 35.58 | 35.08 | 35.41 | +0.08% | 3 894 400 | ||
29.4.2016 | 35.35 | 35.65 | 35.10 | 35.38 | -0.62% | 4 149 100 | ||
28.4.2016 | 35.79 | 36.11 | 35.47 | 35.60 | -1.53% | 3 597 500 | ||
27.4.2016 | 36.17 | 36.50 | 35.86 | 36.15 | -0.03% | 5 775 400 | ||
26.4.2016 | 35.59 | 36.22 | 35.47 | 36.16 | +1.97% | 6 066 800 | ||
25.4.2016 | 35.54 | 35.76 | 35.24 | 35.46 | -1.04% | 4 223 100 | ||
22.4.2016 | 35.36 | 35.90 | 35.26 | 35.83 | +1.96% | 6 365 200 | ||
21.4.2016 | 35.25 | 35.64 | 34.94 | 35.14 | -0.20% | 9 351 400 | ||
20.4.2016 | 34.87 | 35.23 | 34.68 | 35.21 | +1.44% | 5 026 000 | ||
19.4.2016 | 34.34 | 34.80 | 34.23 | 34.71 | +1.34% | 5 242 100 | ||
18.4.2016 | 33.99 | 34.40 | 33.82 | 34.25 | +0.64% | 5 839 000 | ||
15.4.2016 | 34.53 | 34.61 | 34.00 | 34.03 | -1.37% | 5 637 400 | ||
14.4.2016 | 34.13 | 34.84 | 34.00 | 34.50 | +0.84% | 4 531 200 | ||
13.4.2016 | 33.41 | 34.22 | 33.33 | 34.21 | +3.50% | 5 727 400 | ||
12.4.2016 | 32.70 | 33.15 | 32.56 | 33.05 | +1.31% | 4 104 600 | ||
11.4.2016 | 32.71 | 33.11 | 32.59 | 32.62 | +0.40% | 5 067 500 | ||
8.4.2016 | 32.73 | 33.09 | 32.40 | 32.49 | +0.15% | 5 547 400 | ||
7.4.2016 | 32.78 | 32.99 | 32.22 | 32.44 | -2.09% | 6 992 800 | ||
6.4.2016 | 33.14 | 33.37 | 32.98 | 33.13 | +0.21% | 7 954 500 | ||
5.4.2016 | 33.32 | 33.46 | 33.01 | 33.06 | -1.87% | 4 378 900 | ||
4.4.2016 | 33.47 | 33.83 | 33.34 | 33.69 | +0.53% | 6 145 000 | ||
1.4.2016 | 33.08 | 33.53 | 32.80 | 33.51 | +0.72% | 10 914 800 | ||
31.3.2016 | 33.52 | 33.68 | 33.19 | 33.27 | -0.78% | 5 997 100 | ||
30.3.2016 | 33.52 | 33.87 | 33.39 | 33.53 | +0.63% | 4 626 600 | ||
29.3.2016 | 33.49 | 33.49 | 32.94 | 33.32 | -0.72% | 5 329 000 | ||
28.3.2016 | 33.44 | 33.75 | 33.44 | 33.56 | -0.39% | 4 926 000 | ||
24.3.2016 | 33.92 | 33.92 | 33.43 | 33.69 | -1.32% | 4 278 200 | ||
23.3.2016 | 34.44 | 34.51 | 34.07 | 34.14 | -0.76% | 3 674 300 | ||
22.3.2016 | 34.34 | 34.58 | 34.20 | 34.40 | -0.67% | 3 187 100 | ||
21.3.2016 | 34.71 | 34.94 | 34.31 | 34.63 | -0.12% | 3 220 700 | ||
18.3.2016 | 34.38 | 34.84 | 34.30 | 34.67 | +1.52% | 9 538 600 | ||
17.3.2016 | 33.83 | 34.22 | 33.45 | 34.15 | +0.55% | 4 830 400 | ||
16.3.2016 | 34.07 | 34.45 | 33.83 | 33.96 | -0.85% | 6 332 600 | ||
15.3.2016 | 34.01 | 34.26 | 33.98 | 34.25 | -0.38% | 3 158 700 | ||
14.3.2016 | 34.41 | 34.55 | 34.13 | 34.38 | -0.21% | 2 973 800 | ||
11.3.2016 | 34.01 | 34.50 | 33.83 | 34.45 | +2.34% | 3 540 000 | ||
10.3.2016 | 33.76 | 34.21 | 33.21 | 33.66 | +0.59% | 5 051 700 | ||
9.3.2016 | 33.92 | 34.06 | 33.32 | 33.46 | -0.60% | 4 888 600 | ||
8.3.2016 | 34.25 | 34.25 | 33.48 | 33.66 | -2.01% | 4 987 600 | ||
7.3.2016 | 34.18 | 34.40 | 34.01 | 34.35 | -0.41% | 2 555 600 | ||
4.3.2016 | 34.44 | 34.80 | 34.27 | 34.49 | +0.64% | 4 935 300 | ||
3.3.2016 | 33.81 | 34.28 | 33.66 | 34.27 | +1.36% | 2 905 600 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB