THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2015 | 120.47 | 122.42 | 120.47 | 122.28 | +2.03% | 1 944 200 | ||
29.9.2015 | 118.29 | 121.31 | 118.13 | 119.84 | +1.44% | 2 181 800 | ||
28.9.2015 | 121.16 | 121.92 | 117.10 | 118.13 | -3.69% | 3 655 700 | ||
25.9.2015 | 124.66 | 125.36 | 122.22 | 122.65 | -1.09% | 1 996 800 | ||
24.9.2015 | 123.81 | 124.24 | 122.69 | 124.00 | -0.50% | 1 491 500 | ||
23.9.2015 | 124.81 | 125.62 | 124.35 | 124.62 | -0.51% | 1 339 400 | ||
22.9.2015 | 125.00 | 125.42 | 124.21 | 125.25 | -0.86% | 2 078 600 | ||
21.9.2015 | 126.12 | 127.23 | 125.27 | 126.33 | +0.43% | 1 866 300 | ||
18.9.2015 | 127.36 | 127.50 | 125.46 | 125.78 | -1.92% | 2 701 200 | ||
17.9.2015 | 126.42 | 130.76 | 126.01 | 128.23 | +1.54% | 3 074 900 | ||
16.9.2015 | 124.99 | 126.64 | 124.40 | 126.28 | +0.95% | 2 137 200 | ||
15.9.2015 | 122.87 | 125.48 | 122.15 | 125.09 | +2.39% | 2 125 000 | ||
14.9.2015 | 123.33 | 123.33 | 121.58 | 122.16 | -0.61% | 1 268 700 | ||
11.9.2015 | 121.43 | 122.96 | 120.93 | 122.90 | +0.71% | 1 411 100 | ||
10.9.2015 | 121.23 | 122.63 | 121.06 | 122.03 | +0.33% | 1 883 600 | ||
9.9.2015 | 124.82 | 124.95 | 121.41 | 121.62 | -1.68% | 2 199 800 | ||
8.9.2015 | 123.62 | 123.79 | 122.19 | 123.69 | +2.07% | 1 729 600 | ||
4.9.2015 | 120.68 | 121.99 | 120.18 | 121.17 | -1.31% | 2 158 800 | ||
3.9.2015 | 123.26 | 124.25 | 122.38 | 122.77 | -0.01% | 2 383 800 | ||
2.9.2015 | 123.10 | 123.10 | 120.68 | 122.78 | +1.09% | 2 923 500 | ||
1.9.2015 | 123.00 | 124.24 | 120.78 | 121.45 | -3.13% | 3 550 300 | ||
31.8.2015 | 126.51 | 127.24 | 124.89 | 125.37 | -0.91% | 2 601 400 | ||
28.8.2015 | 127.53 | 127.91 | 125.64 | 126.52 | -1.09% | 1 818 100 | ||
27.8.2015 | 126.73 | 128.10 | 125.57 | 127.91 | +2.11% | 2 159 500 | ||
26.8.2015 | 122.56 | 125.46 | 121.22 | 125.26 | +4.33% | 3 074 100 | ||
25.8.2015 | 124.53 | 124.88 | 119.93 | 120.05 | -1.34% | 2 863 500 | ||
24.8.2015 | 120.90 | 126.12 | 117.98 | 121.67 | -4.92% | 3 978 700 | ||
21.8.2015 | 131.01 | 132.04 | 127.91 | 127.96 | -3.31% | 2 046 100 | ||
20.8.2015 | 133.58 | 133.70 | 132.25 | 132.34 | -1.04% | 2 282 000 | ||
19.8.2015 | 134.45 | 135.05 | 133.50 | 133.73 | -1.18% | 1 299 300 | ||
18.8.2015 | 136.15 | 136.71 | 135.20 | 135.32 | -0.73% | 879 900 | ||
17.8.2015 | 134.60 | 136.40 | 134.01 | 136.31 | +0.95% | 892 200 | ||
14.8.2015 | 133.59 | 135.24 | 133.50 | 135.02 | +0.97% | 904 100 | ||
13.8.2015 | 134.95 | 135.13 | 133.37 | 133.72 | -0.74% | 828 300 | ||
12.8.2015 | 133.56 | 135.06 | 130.57 | 134.71 | +0.09% | 2 205 700 | ||
11.8.2015 | 135.72 | 136.47 | 133.85 | 134.58 | -1.90% | 1 546 800 | ||
10.8.2015 | 137.04 | 137.51 | 136.47 | 137.18 | +0.85% | 761 300 | ||
7.8.2015 | 136.92 | 137.08 | 134.34 | 136.02 | -0.66% | 1 070 400 | ||
6.8.2015 | 138.37 | 139.12 | 136.01 | 136.92 | -1.28% | 1 063 800 | ||
5.8.2015 | 138.97 | 139.42 | 138.04 | 138.69 | +0.66% | 1 117 100 | ||
4.8.2015 | 138.68 | 138.99 | 137.51 | 137.77 | -0.49% | 857 700 | ||
3.8.2015 | 139.50 | 139.78 | 137.68 | 138.44 | -0.79% | 1 448 000 | ||
31.7.2015 | 139.13 | 140.25 | 138.89 | 139.53 | +0.29% | 1 190 000 | ||
30.7.2015 | 138.93 | 139.60 | 137.47 | 139.12 | -0.36% | 947 300 | ||
29.7.2015 | 138.31 | 139.76 | 138.31 | 139.62 | +0.69% | 1 099 600 | ||
28.7.2015 | 138.73 | 139.12 | 137.45 | 138.65 | +1.18% | 1 256 900 | ||
27.7.2015 | 137.48 | 137.59 | 136.29 | 137.02 | -0.67% | 1 388 300 | ||
24.7.2015 | 139.64 | 140.72 | 137.60 | 137.94 | -1.90% | 1 345 500 | ||
23.7.2015 | 140.50 | 140.94 | 139.55 | 140.60 | +0.38% | 2 030 000 | ||
22.7.2015 | 140.22 | 141.25 | 138.08 | 140.06 | +2.63% | 3 412 200 | ||
21.7.2015 | 136.34 | 137.04 | 135.71 | 136.47 | +0.22% | 1 864 400 | ||
20.7.2015 | 135.82 | 136.49 | 135.42 | 136.17 | +0.30% | 1 055 400 | ||
17.7.2015 | 136.26 | 136.78 | 135.05 | 135.75 | -0.67% | 1 477 600 | ||
16.7.2015 | 135.79 | 136.76 | 135.71 | 136.66 | +1.04% | 1 363 500 | ||
15.7.2015 | 137.35 | 137.47 | 134.76 | 135.25 | -0.99% | 2 362 800 | ||
14.7.2015 | 134.72 | 137.02 | 134.17 | 136.59 | +1.71% | 2 763 100 | ||
13.7.2015 | 131.37 | 134.38 | 130.75 | 134.29 | +2.80% | 1 732 500 | ||
10.7.2015 | 129.74 | 131.00 | 128.69 | 130.63 | +2.19% | 2 163 300 | ||
9.7.2015 | 129.62 | 130.00 | 127.77 | 127.82 | -0.30% | 1 240 600 | ||
8.7.2015 | 129.94 | 130.60 | 128.11 | 128.20 | -2.11% | 1 515 500 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB