NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 39.52 | 39.59 | 38.81 | 38.89 | -1.82% | 7 374 600 | ||
1.11.2019 | 39.68 | 39.86 | 39.33 | 39.61 | -0.31% | 6 446 700 | ||
31.10.2019 | 39.19 | 39.76 | 39.04 | 39.73 | +1.76% | 5 360 500 | ||
30.10.2019 | 38.75 | 39.31 | 38.48 | 39.04 | +0.51% | 4 983 100 | ||
29.10.2019 | 38.41 | 39.27 | 38.28 | 38.84 | -0.03% | 4 550 200 | ||
28.10.2019 | 38.81 | 38.95 | 38.53 | 38.85 | -0.85% | 4 266 500 | ||
25.10.2019 | 39.60 | 39.78 | 38.99 | 39.18 | +0.20% | 4 970 600 | ||
24.10.2019 | 38.60 | 39.27 | 38.45 | 39.10 | +1.87% | 4 402 300 | ||
23.10.2019 | 38.40 | 38.90 | 38.04 | 38.38 | +1.53% | 5 186 200 | ||
22.10.2019 | 37.97 | 38.44 | 37.71 | 37.80 | -0.43% | 5 796 800 | ||
21.10.2019 | 38.65 | 38.65 | 37.72 | 37.96 | -1.25% | 4 362 000 | ||
18.10.2019 | 38.29 | 38.60 | 38.08 | 38.44 | +0.33% | 4 616 100 | ||
17.10.2019 | 37.81 | 38.79 | 37.66 | 38.31 | +1.26% | 4 821 800 | ||
16.10.2019 | 37.85 | 37.87 | 37.26 | 37.83 | +0.37% | 5 139 700 | ||
15.10.2019 | 37.70 | 38.09 | 37.64 | 37.69 | -0.82% | 4 892 900 | ||
14.10.2019 | 37.57 | 38.10 | 37.45 | 38.00 | +1.01% | 4 264 300 | ||
11.10.2019 | 38.40 | 38.66 | 37.55 | 37.62 | -3.39% | 9 358 600 | ||
10.10.2019 | 38.89 | 39.03 | 38.22 | 38.94 | +0.41% | 5 189 800 | ||
9.10.2019 | 38.82 | 39.11 | 38.56 | 38.78 | -0.36% | 4 984 800 | ||
8.10.2019 | 38.73 | 38.97 | 38.35 | 38.92 | +1.72% | 5 972 600 | ||
7.10.2019 | 37.96 | 38.45 | 37.78 | 38.26 | -0.14% | 4 426 800 | ||
4.10.2019 | 37.88 | 38.56 | 37.61 | 38.31 | +0.49% | 5 038 200 | ||
3.10.2019 | 38.16 | 38.77 | 37.95 | 38.12 | +0.66% | 5 497 600 | ||
2.10.2019 | 38.12 | 38.30 | 37.48 | 37.87 | +0.82% | 7 175 800 | ||
1.10.2019 | 37.55 | 38.22 | 37.47 | 37.56 | -0.95% | 7 493 200 | ||
30.9.2019 | 37.63 | 38.36 | 37.45 | 37.92 | -1.25% | 8 069 500 | ||
27.9.2019 | 38.70 | 38.79 | 38.31 | 38.40 | -2.47% | 9 737 400 | ||
26.9.2019 | 39.59 | 39.86 | 39.14 | 39.37 | -0.51% | 6 263 800 | ||
25.9.2019 | 40.10 | 40.20 | 39.11 | 39.57 | -1.79% | 5 889 800 | ||
24.9.2019 | 39.45 | 40.65 | 39.36 | 40.29 | +1.10% | 7 122 400 | ||
23.9.2019 | 39.80 | 40.16 | 39.54 | 39.85 | +0.02% | 6 390 400 | ||
20.9.2019 | 39.50 | 39.90 | 39.30 | 39.84 | +1.14% | 8 300 400 | ||
19.9.2019 | 39.38 | 39.58 | 39.11 | 39.39 | +0.87% | 4 005 200 | ||
18.9.2019 | 39.53 | 39.79 | 38.29 | 39.05 | -1.39% | 7 375 600 | ||
17.9.2019 | 38.61 | 40.17 | 38.52 | 39.60 | +2.91% | 10 407 300 | ||
16.9.2019 | 39.05 | 39.20 | 38.08 | 38.48 | -0.37% | 9 420 200 | ||
13.9.2019 | 38.76 | 39.02 | 38.19 | 38.62 | -0.11% | 9 773 600 | ||
12.9.2019 | 39.72 | 40.17 | 38.62 | 38.66 | -0.16% | 8 816 600 | ||
11.9.2019 | 38.43 | 39.48 | 38.31 | 38.72 | +1.46% | 7 710 000 | ||
10.9.2019 | 37.76 | 38.58 | 37.55 | 38.16 | +0.26% | 6 777 700 | ||
9.9.2019 | 39.24 | 39.75 | 37.75 | 38.06 | -1.56% | 8 940 800 | ||
6.9.2019 | 39.44 | 39.58 | 38.62 | 38.66 | -1.73% | 7 188 000 | ||
5.9.2019 | 40.76 | 40.80 | 38.96 | 39.34 | -4.10% | 10 148 300 | ||
4.9.2019 | 40.52 | 41.06 | 40.26 | 41.02 | +1.55% | 4 671 000 | ||
3.9.2019 | 40.01 | 40.93 | 40.00 | 40.39 | +1.25% | 7 728 300 | ||
30.8.2019 | 39.96 | 40.28 | 39.63 | 39.89 | -0.55% | 7 082 600 | ||
29.8.2019 | 40.96 | 40.97 | 39.78 | 40.11 | -1.86% | 6 952 000 | ||
28.8.2019 | 40.96 | 41.23 | 40.47 | 40.87 | +0.29% | 7 510 800 | ||
27.8.2019 | 39.61 | 40.99 | 39.56 | 40.75 | +3.29% | 9 059 900 | ||
26.8.2019 | 39.55 | 39.90 | 39.21 | 39.45 | +0.38% | 5 598 000 | ||
23.8.2019 | 38.83 | 39.70 | 38.52 | 39.30 | +2.10% | 10 360 100 | ||
22.8.2019 | 38.43 | 38.76 | 38.30 | 38.49 | -0.11% | 4 176 600 | ||
21.8.2019 | 38.33 | 38.65 | 38.20 | 38.53 | -0.11% | 4 826 200 | ||
20.8.2019 | 38.26 | 38.82 | 38.19 | 38.57 | +1.15% | 8 847 000 | ||
19.8.2019 | 38.03 | 38.49 | 37.84 | 38.13 | -1.17% | 5 102 000 | ||
16.8.2019 | 38.15 | 38.65 | 38.10 | 38.58 | +0.15% | 6 727 800 | ||
15.8.2019 | 37.81 | 38.69 | 37.73 | 38.52 | +1.44% | 6 283 300 | ||
14.8.2019 | 38.60 | 39.23 | 37.96 | 37.97 | +0.82% | 11 955 500 | ||
13.8.2019 | 39.11 | 39.11 | 37.27 | 37.66 | -2.09% | 10 083 500 | ||
12.8.2019 | 39.34 | 39.46 | 38.13 | 38.46 | -1.47% | 6 651 400 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB