BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2015 | 66.81 | 68.17 | 66.12 | 67.59 | +1.18% | 6 446 700 | ||
27.10.2015 | 65.50 | 66.98 | 64.95 | 66.80 | +3.48% | 9 075 700 | ||
26.10.2015 | 64.74 | 65.77 | 64.35 | 64.55 | -0.94% | 6 679 500 | ||
23.10.2015 | 63.58 | 65.55 | 63.48 | 65.16 | +3.13% | 8 081 600 | ||
22.10.2015 | 62.87 | 63.40 | 61.69 | 63.18 | +1.07% | 7 908 000 | ||
21.10.2015 | 64.24 | 64.27 | 61.50 | 62.51 | -2.16% | 8 094 400 | ||
20.10.2015 | 64.93 | 64.99 | 63.08 | 63.89 | -1.83% | 5 965 100 | ||
19.10.2015 | 64.49 | 65.49 | 64.25 | 65.08 | +0.91% | 6 023 500 | ||
16.10.2015 | 64.04 | 64.71 | 63.76 | 64.49 | +1.36% | 5 919 400 | ||
15.10.2015 | 62.05 | 63.72 | 61.66 | 63.62 | +2.48% | 4 641 700 | ||
14.10.2015 | 62.40 | 63.25 | 61.91 | 62.08 | -0.42% | 4 457 300 | ||
13.10.2015 | 62.56 | 63.33 | 62.13 | 62.34 | -0.60% | 7 260 600 | ||
12.10.2015 | 60.98 | 62.90 | 60.65 | 62.71 | +2.06% | 5 888 300 | ||
9.10.2015 | 59.88 | 61.53 | 59.82 | 61.44 | +1.53% | 9 492 100 | ||
8.10.2015 | 60.20 | 60.87 | 59.60 | 60.51 | -0.07% | 6 268 600 | ||
7.10.2015 | 59.97 | 61.38 | 59.06 | 60.55 | +1.11% | 8 230 700 | ||
6.10.2015 | 61.77 | 62.13 | 58.39 | 59.88 | -3.38% | 10 075 500 | ||
5.10.2015 | 62.66 | 63.22 | 61.33 | 61.97 | -0.42% | 8 039 900 | ||
2.10.2015 | 59.08 | 63.18 | 58.96 | 62.23 | +3.63% | 13 527 800 | ||
1.10.2015 | 59.26 | 60.52 | 58.97 | 60.05 | +1.43% | 11 280 900 | ||
30.9.2015 | 59.44 | 59.61 | 58.61 | 59.20 | +0.42% | 11 274 700 | ||
29.9.2015 | 57.93 | 59.92 | 57.42 | 58.95 | +2.59% | 10 515 100 | ||
28.9.2015 | 59.80 | 59.93 | 57.03 | 57.46 | -4.62% | 11 017 400 | ||
25.9.2015 | 62.33 | 62.48 | 59.63 | 60.24 | -2.53% | 9 427 800 | ||
24.9.2015 | 61.27 | 62.02 | 60.45 | 61.80 | +0.09% | 6 380 600 | ||
23.9.2015 | 62.35 | 62.71 | 61.47 | 61.74 | -0.57% | 4 766 700 | ||
22.9.2015 | 61.96 | 62.90 | 61.35 | 62.09 | -1.01% | 7 557 900 | ||
21.9.2015 | 64.42 | 64.68 | 62.20 | 62.72 | -2.52% | 10 273 300 | ||
18.9.2015 | 62.18 | 64.68 | 62.04 | 64.34 | +3.45% | 18 650 300 | ||
17.9.2015 | 61.41 | 63.12 | 61.28 | 62.19 | +0.94% | 7 396 400 | ||
16.9.2015 | 60.24 | 61.77 | 60.10 | 61.61 | +2.52% | 9 551 000 | ||
15.9.2015 | 59.28 | 60.20 | 58.84 | 60.09 | +1.55% | 7 190 000 | ||
14.9.2015 | 59.40 | 59.82 | 58.82 | 59.17 | -0.09% | 4 960 600 | ||
11.9.2015 | 58.50 | 59.28 | 58.49 | 59.22 | +0.80% | 9 624 000 | ||
10.9.2015 | 58.22 | 59.15 | 58.04 | 58.75 | +1.24% | 7 520 500 | ||
9.9.2015 | 59.46 | 59.52 | 57.86 | 58.03 | -1.63% | 7 931 500 | ||
8.9.2015 | 58.38 | 59.08 | 56.32 | 58.99 | +2.94% | 11 438 200 | ||
4.9.2015 | 58.08 | 58.48 | 56.90 | 57.30 | -2.47% | 9 288 700 | ||
3.9.2015 | 60.42 | 60.97 | 58.61 | 58.75 | -1.45% | 8 231 100 | ||
2.9.2015 | 58.95 | 59.72 | 58.55 | 59.61 | +2.42% | 7 219 300 | ||
1.9.2015 | 58.55 | 59.29 | 57.94 | 58.20 | -2.14% | 8 879 100 | ||
31.8.2015 | 60.64 | 60.99 | 59.28 | 59.47 | -1.89% | 5 680 000 | ||
28.8.2015 | 60.22 | 61.05 | 59.77 | 60.61 | -0.35% | 5 326 300 | ||
27.8.2015 | 60.51 | 60.88 | 59.48 | 60.82 | +1.31% | 7 446 900 | ||
26.8.2015 | 59.31 | 60.12 | 57.75 | 60.03 | +3.71% | 10 246 500 | ||
25.8.2015 | 60.19 | 60.54 | 57.88 | 57.88 | -1.32% | 8 146 200 | ||
24.8.2015 | 57.99 | 60.94 | 51.82 | 58.65 | -3.97% | 15 215 000 | ||
21.8.2015 | 62.26 | 62.83 | 61.01 | 61.07 | -2.62% | 7 516 400 | ||
20.8.2015 | 63.49 | 63.79 | 62.71 | 62.71 | -2.20% | 5 334 000 | ||
19.8.2015 | 63.27 | 64.97 | 63.22 | 64.12 | -0.25% | 5 245 800 | ||
18.8.2015 | 63.50 | 64.62 | 63.46 | 64.28 | +1.27% | 7 992 200 | ||
17.8.2015 | 62.71 | 63.61 | 62.57 | 63.47 | +0.61% | 3 993 800 | ||
14.8.2015 | 62.45 | 63.28 | 62.41 | 63.08 | +1.05% | 6 060 600 | ||
13.8.2015 | 62.40 | 62.69 | 61.80 | 62.42 | +0.04% | 3 686 900 | ||
12.8.2015 | 62.31 | 62.60 | 61.27 | 62.39 | -0.44% | 6 739 200 | ||
11.8.2015 | 63.41 | 63.78 | 62.37 | 62.66 | -1.93% | 5 409 100 | ||
10.8.2015 | 63.97 | 64.35 | 63.84 | 63.89 | +0.75% | 5 681 500 | ||
7.8.2015 | 63.50 | 63.59 | 62.16 | 63.41 | -0.21% | 7 424 000 | ||
6.8.2015 | 65.13 | 65.27 | 63.34 | 63.54 | -2.34% | 4 732 600 | ||
5.8.2015 | 65.11 | 65.48 | 65.05 | 65.06 | +0.33% | 3 902 900 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB