GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2022 | 15.46 | 15.49 | 14.66 | 14.70 | -4.98% | 7 440 500 | ||
18.3.2022 | 15.29 | 15.48 | 15.05 | 15.47 | +0.51% | 8 351 900 | ||
17.3.2022 | 15.42 | 15.42 | 15.03 | 15.39 | -0.84% | 6 950 000 | ||
16.3.2022 | 14.74 | 15.53 | 14.68 | 15.52 | +6.37% | 9 313 100 | ||
15.3.2022 | 13.85 | 14.60 | 13.85 | 14.59 | +4.73% | 7 697 300 | ||
14.3.2022 | 14.22 | 14.50 | 13.83 | 13.93 | -1.28% | 7 388 500 | ||
11.3.2022 | 14.41 | 14.43 | 13.97 | 14.11 | -1.20% | 8 621 700 | ||
10.3.2022 | 14.15 | 14.34 | 13.82 | 14.28 | -0.70% | 10 255 400 | ||
9.3.2022 | 14.58 | 14.94 | 14.22 | 14.38 | -0.56% | 11 858 000 | ||
8.3.2022 | 14.29 | 15.11 | 14.22 | 14.46 | +2.55% | 13 817 300 | ||
7.3.2022 | 14.25 | 15.11 | 14.01 | 14.10 | -1.06% | 20 082 100 | ||
4.3.2022 | 15.54 | 16.14 | 13.74 | 14.25 | 0.00% | 38 502 600 | ||
3.3.2022 | 14.48 | 14.57 | 13.95 | 14.25 | -2.20% | 22 366 100 | ||
2.3.2022 | 13.85 | 14.63 | 13.78 | 14.57 | +5.42% | 8 535 400 | ||
1.3.2022 | 14.41 | 14.55 | 13.71 | 13.82 | -5.02% | 8 986 900 | ||
28.2.2022 | 14.53 | 14.68 | 14.31 | 14.55 | -1.36% | 7 784 100 | ||
25.2.2022 | 14.24 | 14.79 | 14.14 | 14.75 | +2.85% | 7 003 400 | ||
24.2.2022 | 13.12 | 14.40 | 13.12 | 14.34 | +5.67% | 8 961 000 | ||
23.2.2022 | 14.13 | 14.27 | 13.51 | 13.57 | -3.76% | 10 871 500 | ||
22.2.2022 | 14.54 | 14.85 | 14.05 | 14.10 | -3.03% | 8 076 500 | ||
18.2.2022 | 14.47 | 14.82 | 14.35 | 14.54 | +0.06% | 6 436 700 | ||
17.2.2022 | 15.18 | 15.49 | 14.48 | 14.53 | -5.29% | 8 366 600 | ||
16.2.2022 | 15.38 | 16.17 | 15.26 | 15.34 | -0.97% | 8 799 800 | ||
15.2.2022 | 15.05 | 15.56 | 14.88 | 15.49 | +0.78% | 14 243 400 | ||
14.2.2022 | 16.04 | 16.18 | 15.36 | 15.37 | -3.58% | 11 528 600 | ||
11.2.2022 | 17.27 | 17.27 | 15.80 | 15.94 | -7.71% | 15 844 300 | ||
10.2.2022 | 17.19 | 17.88 | 17.14 | 17.27 | -0.41% | 7 120 600 | ||
9.2.2022 | 17.48 | 17.54 | 17.19 | 17.34 | -0.24% | 8 041 200 | ||
8.2.2022 | 17.00 | 17.58 | 16.87 | 17.38 | +2.71% | 6 194 500 | ||
7.2.2022 | 17.14 | 17.50 | 16.82 | 16.92 | -0.53% | 6 817 900 | ||
4.2.2022 | 17.10 | 17.30 | 16.58 | 17.01 | -0.59% | 7 819 000 | ||
3.2.2022 | 17.11 | 17.90 | 17.02 | 17.11 | -3.23% | 12 809 700 | ||
2.2.2022 | 18.46 | 18.46 | 17.61 | 17.68 | -3.29% | 61 993 900 | ||
1.2.2022 | 17.94 | 18.44 | 17.90 | 18.28 | +1.16% | 9 614 900 | ||
31.1.2022 | 17.60 | 18.12 | 17.51 | 18.07 | +1.68% | 7 490 600 | ||
28.1.2022 | 17.49 | 17.79 | 16.95 | 17.77 | +1.71% | 8 795 300 | ||
27.1.2022 | 17.86 | 18.21 | 17.30 | 17.47 | -0.52% | 11 282 300 | ||
26.1.2022 | 17.88 | 18.11 | 17.29 | 17.56 | -0.85% | 9 469 200 | ||
25.1.2022 | 16.83 | 17.86 | 16.78 | 17.71 | +3.44% | 9 692 000 | ||
24.1.2022 | 15.56 | 17.13 | 15.45 | 17.12 | +7.94% | 11 855 500 | ||
21.1.2022 | 15.87 | 16.32 | 15.65 | 15.86 | -1.25% | 7 971 200 | ||
20.1.2022 | 16.66 | 16.86 | 15.99 | 16.06 | -3.55% | 8 608 100 | ||
19.1.2022 | 17.10 | 17.35 | 16.65 | 16.65 | -2.29% | 8 335 600 | ||
18.1.2022 | 17.10 | 17.23 | 16.85 | 17.04 | -6.74% | 11 260 200 | ||
17.1.2022 | 18.43 | 18.27 | 0.00% | |||||
14.1.2022 | 18.11 | 18.43 | 17.69 | 18.27 | -0.87% | 7 009 900 | ||
13.1.2022 | 17.99 | 18.98 | 17.98 | 18.43 | +3.83% | 9 033 400 | ||
12.1.2022 | 17.92 | 18.11 | 17.38 | 17.75 | -0.73% | 7 781 100 | ||
11.1.2022 | 17.43 | 17.99 | 17.36 | 17.88 | +2.99% | 8 312 300 | ||
10.1.2022 | 17.95 | 17.99 | 16.69 | 17.36 | -4.20% | 10 160 300 | ||
7.1.2022 | 18.30 | 18.43 | 18.08 | 18.12 | -2.38% | 9 110 500 | ||
6.1.2022 | 18.71 | 18.71 | 17.78 | 18.56 | +0.76% | 6 563 000 | ||
5.1.2022 | 18.80 | 19.06 | 18.40 | 18.42 | -1.24% | 8 516 000 | ||
4.1.2022 | 18.34 | 18.77 | 18.13 | 18.65 | +1.35% | 6 769 500 | ||
3.1.2022 | 17.83 | 18.66 | 17.82 | 18.40 | +4.24% | 8 457 400 | ||
31.12.2021 | 17.79 | 18.04 | 17.58 | 17.65 | -1.40% | 3 844 700 | ||
30.12.2021 | 17.59 | 18.19 | 17.51 | 17.90 | +1.41% | 5 513 300 | ||
29.12.2021 | 17.47 | 17.79 | 17.37 | 17.65 | +1.37% | 4 992 100 | ||
28.12.2021 | 17.46 | 17.80 | 17.38 | 17.41 | -0.75% | 7 697 500 | ||
27.12.2021 | 17.34 | 17.68 | 17.17 | 17.54 | +1.50% | 4 110 000 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB