HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 20.89 | 22.23 | 20.67 | 22.13 | +7.58% | 15 816 300 | ||
11.1.2021 | 19.38 | 20.69 | 19.27 | 20.57 | +2.23% | 11 405 600 | ||
8.1.2021 | 20.68 | 20.68 | 19.87 | 20.12 | -1.14% | 8 343 300 | ||
7.1.2021 | 20.97 | 21.21 | 20.20 | 20.35 | -2.26% | 13 680 500 | ||
6.1.2021 | 20.93 | 21.04 | 20.51 | 20.82 | +2.00% | 16 165 100 | ||
5.1.2021 | 19.17 | 20.99 | 19.01 | 20.41 | +8.39% | 15 912 300 | ||
4.1.2021 | 19.22 | 19.47 | 18.57 | 18.83 | -0.38% | 8 898 700 | ||
31.12.2020 | 19.03 | 19.12 | 18.83 | 18.90 | -1.16% | 6 940 500 | ||
30.12.2020 | 18.64 | 19.18 | 18.56 | 19.12 | +2.57% | 7 746 500 | ||
29.12.2020 | 19.00 | 19.05 | 18.33 | 18.64 | -1.33% | 9 828 800 | ||
28.12.2020 | 19.25 | 19.59 | 18.85 | 18.89 | -1.67% | 6 525 700 | ||
24.12.2020 | 19.57 | 19.59 | 18.99 | 19.21 | -1.39% | 2 895 500 | ||
23.12.2020 | 19.28 | 19.98 | 19.23 | 19.48 | +1.88% | 9 276 600 | ||
22.12.2020 | 19.36 | 19.52 | 19.07 | 19.12 | -1.19% | 6 426 000 | ||
21.12.2020 | 18.82 | 19.60 | 18.58 | 19.35 | -1.68% | 8 714 800 | ||
18.12.2020 | 20.00 | 20.29 | 19.56 | 19.68 | -2.00% | 15 807 500 | ||
17.12.2020 | 20.34 | 20.50 | 19.79 | 20.08 | -0.30% | 9 508 600 | ||
16.12.2020 | 20.01 | 20.54 | 19.87 | 20.14 | +0.34% | 13 388 100 | ||
15.12.2020 | 19.35 | 20.15 | 19.24 | 20.07 | +5.85% | 15 665 700 | ||
14.12.2020 | 20.13 | 20.24 | 18.83 | 18.96 | -4.39% | 11 775 700 | ||
11.12.2020 | 19.75 | 20.00 | 19.40 | 19.83 | -0.81% | 10 482 700 | ||
10.12.2020 | 19.00 | 20.31 | 18.92 | 19.99 | +2.46% | 11 667 800 | ||
9.12.2020 | 19.83 | 20.36 | 19.27 | 19.51 | -1.27% | 16 962 300 | ||
8.12.2020 | 18.55 | 19.81 | 18.53 | 19.76 | +4.16% | 12 226 800 | ||
7.12.2020 | 19.41 | 19.59 | 18.86 | 18.97 | -2.37% | 12 267 800 | ||
4.12.2020 | 18.61 | 19.53 | 18.42 | 19.43 | +7.82% | 14 895 800 | ||
3.12.2020 | 17.79 | 18.31 | 17.51 | 18.02 | +2.32% | 11 624 700 | ||
2.12.2020 | 16.90 | 18.08 | 16.78 | 17.61 | +3.10% | 9 738 700 | ||
1.12.2020 | 17.24 | 17.36 | 16.82 | 17.08 | +2.95% | 9 603 700 | ||
30.11.2020 | 17.36 | 17.55 | 16.56 | 16.59 | -5.53% | 15 727 300 | ||
27.11.2020 | 17.66 | 17.97 | 17.47 | 17.56 | -1.68% | 4 548 200 | ||
25.11.2020 | 17.50 | 17.95 | 17.40 | 17.86 | -0.28% | 11 051 000 | ||
24.11.2020 | 18.00 | 18.28 | 17.72 | 17.91 | +3.40% | 15 620 900 | ||
23.11.2020 | 16.26 | 17.49 | 16.15 | 17.32 | +8.93% | 17 849 200 | ||
20.11.2020 | 15.92 | 16.07 | 15.57 | 15.90 | -0.63% | 7 826 600 | ||
19.11.2020 | 15.21 | 16.08 | 15.04 | 16.00 | +3.96% | 12 055 800 | ||
18.11.2020 | 15.85 | 16.28 | 15.38 | 15.39 | -2.66% | 12 951 400 | ||
17.11.2020 | 15.09 | 15.84 | 14.96 | 15.81 | +2.26% | 10 451 700 | ||
16.11.2020 | 15.04 | 15.57 | 14.80 | 15.46 | +7.88% | 12 832 200 | ||
13.11.2020 | 14.02 | 14.43 | 13.87 | 14.33 | +2.94% | 9 683 900 | ||
12.11.2020 | 13.90 | 14.31 | 13.78 | 13.92 | -1.84% | 9 915 500 | ||
11.11.2020 | 14.57 | 14.59 | 13.87 | 14.18 | -1.40% | 8 998 400 | ||
10.11.2020 | 14.23 | 14.69 | 13.85 | 14.38 | 0.00% | 14 627 600 | ||
9.11.2020 | 14.20 | 15.12 | 14.10 | 14.38 | +17.10% | 25 174 500 | ||
6.11.2020 | 12.50 | 12.79 | 12.27 | 12.28 | -2.31% | 10 871 300 | ||
5.11.2020 | 12.69 | 13.03 | 12.55 | 12.57 | -1.11% | 11 946 800 | ||
4.11.2020 | 12.96 | 13.25 | 12.37 | 12.71 | -2.16% | 19 084 400 | ||
3.11.2020 | 13.13 | 13.26 | 12.76 | 12.99 | +1.48% | 13 231 800 | ||
2.11.2020 | 12.35 | 12.99 | 11.98 | 12.80 | +6.13% | 15 822 600 | ||
30.10.2020 | 11.58 | 12.09 | 11.48 | 12.06 | +3.78% | 16 135 900 | ||
29.10.2020 | 11.25 | 11.92 | 10.99 | 11.62 | +1.75% | 15 084 800 | ||
28.10.2020 | 11.96 | 12.11 | 11.42 | 11.42 | -8.72% | 18 266 900 | ||
27.10.2020 | 12.71 | 12.75 | 12.38 | 12.51 | -2.19% | 11 873 100 | ||
26.10.2020 | 13.04 | 13.07 | 12.72 | 12.79 | -3.91% | 16 611 700 | ||
23.10.2020 | 13.22 | 13.50 | 13.04 | 13.31 | +2.07% | 17 743 500 | ||
22.10.2020 | 12.68 | 13.11 | 12.64 | 13.04 | +2.92% | 10 765 500 | ||
21.10.2020 | 12.61 | 12.90 | 12.50 | 12.67 | -0.55% | 11 946 900 | ||
20.10.2020 | 12.44 | 13.14 | 12.39 | 12.74 | +4.68% | 18 730 800 | ||
19.10.2020 | 12.23 | 12.73 | 11.85 | 12.17 | -0.66% | 20 524 100 | ||
16.10.2020 | 12.98 | 13.07 | 12.21 | 12.25 | -6.28% | 18 401 100 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB