HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2020 | 77.43 | 78.44 | 76.40 | 77.41 | +0.29% | 1 169 500 | ||
14.9.2020 | 78.73 | 80.43 | 77.10 | 77.18 | -1.87% | 1 099 800 | ||
11.9.2020 | 79.29 | 79.29 | 78.06 | 78.65 | +0.10% | 782 200 | ||
10.9.2020 | 79.05 | 80.00 | 78.20 | 78.57 | +0.25% | 1 098 500 | ||
9.9.2020 | 78.50 | 79.50 | 76.77 | 78.37 | +0.35% | 1 463 900 | ||
8.9.2020 | 77.48 | 79.19 | 77.16 | 78.09 | -1.23% | 869 900 | ||
4.9.2020 | 80.71 | 81.00 | 78.20 | 79.06 | -1.19% | 613 400 | ||
3.9.2020 | 82.65 | 83.26 | 79.26 | 80.01 | -3.09% | 755 800 | ||
2.9.2020 | 82.93 | 83.14 | 80.90 | 82.56 | +0.80% | 646 000 | ||
1.9.2020 | 78.57 | 81.93 | 78.00 | 81.90 | +3.74% | 711 100 | ||
31.8.2020 | 80.59 | 80.60 | 78.50 | 78.94 | -2.48% | 750 400 | ||
28.8.2020 | 81.00 | 81.36 | 79.50 | 80.94 | +0.32% | 689 100 | ||
27.8.2020 | 79.47 | 82.08 | 79.41 | 80.68 | +1.54% | 658 300 | ||
26.8.2020 | 79.80 | 80.00 | 78.44 | 79.45 | +0.08% | 483 100 | ||
25.8.2020 | 80.65 | 80.65 | 78.85 | 79.38 | -0.71% | 452 800 | ||
24.8.2020 | 77.14 | 80.30 | 76.53 | 79.94 | +4.06% | 517 000 | ||
21.8.2020 | 77.34 | 77.92 | 76.33 | 76.82 | -0.82% | 591 100 | ||
20.8.2020 | 78.04 | 78.20 | 76.46 | 77.45 | -1.46% | 500 000 | ||
19.8.2020 | 78.94 | 79.94 | 78.29 | 78.59 | -0.08% | 363 300 | ||
18.8.2020 | 78.21 | 78.93 | 77.51 | 78.65 | +0.33% | 462 900 | ||
17.8.2020 | 79.75 | 79.75 | 77.98 | 78.39 | -1.56% | 546 700 | ||
14.8.2020 | 79.35 | 80.17 | 78.57 | 79.63 | +0.87% | 473 400 | ||
13.8.2020 | 79.33 | 79.94 | 78.68 | 78.94 | -1.11% | 476 900 | ||
12.8.2020 | 79.31 | 80.39 | 78.46 | 79.82 | +1.39% | 732 600 | ||
11.8.2020 | 79.65 | 80.45 | 78.47 | 78.72 | -0.32% | 664 600 | ||
10.8.2020 | 77.17 | 79.05 | 76.70 | 78.97 | +2.89% | 787 600 | ||
7.8.2020 | 76.48 | 76.76 | 75.59 | 76.75 | -0.19% | 543 800 | ||
6.8.2020 | 77.38 | 77.66 | 76.54 | 76.89 | -0.61% | 707 800 | ||
5.8.2020 | 75.39 | 77.42 | 75.38 | 77.36 | +3.33% | 981 800 | ||
4.8.2020 | 74.25 | 75.22 | 73.93 | 74.86 | -0.02% | 1 140 500 | ||
3.8.2020 | 72.96 | 74.92 | 72.28 | 74.87 | +2.89% | 1 113 100 | ||
31.7.2020 | 72.53 | 72.86 | 71.07 | 72.76 | -0.74% | 1 111 300 | ||
30.7.2020 | 73.33 | 73.88 | 72.51 | 73.30 | -0.99% | 761 400 | ||
29.7.2020 | 72.86 | 74.58 | 72.13 | 74.03 | +2.23% | 1 123 000 | ||
28.7.2020 | 71.81 | 73.39 | 71.16 | 72.41 | +0.79% | 1 411 100 | ||
27.7.2020 | 75.04 | 75.40 | 70.78 | 71.84 | -7.42% | 5 159 500 | ||
24.7.2020 | 80.24 | 80.80 | 77.02 | 77.59 | -2.77% | 1 653 100 | ||
23.7.2020 | 79.56 | 80.80 | 79.12 | 79.80 | +0.82% | 858 500 | ||
22.7.2020 | 77.28 | 79.90 | 77.28 | 79.15 | +0.40% | 689 100 | ||
21.7.2020 | 79.03 | 80.73 | 78.60 | 78.83 | +1.06% | 910 800 | ||
20.7.2020 | 76.98 | 78.24 | 76.69 | 78.00 | +0.65% | 762 700 | ||
17.7.2020 | 77.83 | 78.96 | 77.05 | 77.49 | -0.03% | 789 400 | ||
16.7.2020 | 78.00 | 79.34 | 77.10 | 77.51 | -1.05% | 599 500 | ||
15.7.2020 | 75.40 | 78.68 | 75.14 | 78.33 | +4.97% | 765 200 | ||
14.7.2020 | 73.65 | 74.78 | 73.10 | 74.62 | +1.37% | 589 800 | ||
13.7.2020 | 75.00 | 75.43 | 72.76 | 73.61 | -0.77% | 649 300 | ||
10.7.2020 | 71.51 | 74.20 | 71.40 | 74.18 | +3.74% | 670 300 | ||
9.7.2020 | 73.10 | 73.49 | 71.01 | 71.50 | -2.41% | 1 182 700 | ||
8.7.2020 | 73.38 | 73.93 | 72.17 | 73.26 | -0.39% | 595 300 | ||
7.7.2020 | 74.64 | 74.67 | 73.16 | 73.54 | -1.74% | 680 000 | ||
6.7.2020 | 75.40 | 76.22 | 74.09 | 74.84 | +0.32% | 743 600 | ||
2.7.2020 | 76.40 | 76.98 | 74.33 | 74.60 | -0.13% | 692 600 | ||
1.7.2020 | 74.69 | 75.92 | 74.38 | 74.69 | -0.35% | 731 600 | ||
30.6.2020 | 73.29 | 75.25 | 72.40 | 74.95 | +1.57% | 981 400 | ||
29.6.2020 | 72.07 | 73.79 | 70.85 | 73.79 | +4.50% | 1 011 800 | ||
26.6.2020 | 70.10 | 70.82 | 69.44 | 70.61 | +0.35% | 3 389 700 | ||
25.6.2020 | 70.26 | 70.83 | 69.33 | 70.36 | -0.82% | 1 235 900 | ||
24.6.2020 | 72.89 | 72.90 | 70.18 | 70.94 | -3.84% | 999 100 | ||
23.6.2020 | 74.73 | 74.73 | 73.12 | 73.77 | +0.86% | 697 700 | ||
22.6.2020 | 71.51 | 73.18 | 70.37 | 73.14 | +2.52% | 1 204 900 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB