PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 106.45 | 106.62 | 105.82 | 106.22 | +0.21% | 3 119 300 | ||
7.10.2016 | 106.76 | 106.92 | 105.65 | 105.99 | -0.39% | 4 398 400 | ||
6.10.2016 | 105.73 | 106.53 | 105.46 | 106.40 | +0.36% | 4 886 000 | ||
5.10.2016 | 107.24 | 107.49 | 105.69 | 106.01 | -1.02% | 6 297 000 | ||
4.10.2016 | 108.31 | 108.37 | 106.58 | 107.10 | -1.07% | 5 830 100 | ||
3.10.2016 | 108.77 | 108.83 | 107.47 | 108.25 | -0.48% | 4 566 000 | ||
30.9.2016 | 108.37 | 109.24 | 108.37 | 108.77 | +0.93% | 7 173 300 | ||
29.9.2016 | 109.50 | 109.71 | 107.71 | 107.76 | +0.35% | 7 249 100 | ||
28.9.2016 | 107.91 | 107.91 | 106.86 | 107.38 | -0.11% | 5 030 500 | ||
27.9.2016 | 107.37 | 107.87 | 106.73 | 107.49 | +0.42% | 3 779 300 | ||
26.9.2016 | 107.24 | 107.38 | 106.87 | 107.03 | -0.29% | 4 440 400 | ||
23.9.2016 | 107.68 | 107.99 | 107.04 | 107.34 | -0.45% | 3 235 900 | ||
22.9.2016 | 107.49 | 107.94 | 107.31 | 107.82 | +0.64% | 3 869 400 | ||
21.9.2016 | 106.30 | 107.37 | 105.88 | 107.13 | +0.78% | 3 913 900 | ||
20.9.2016 | 106.10 | 106.71 | 105.96 | 106.30 | +0.59% | 3 561 700 | ||
19.9.2016 | 105.21 | 106.12 | 104.92 | 105.67 | +0.37% | 3 439 300 | ||
16.9.2016 | 105.00 | 105.50 | 104.58 | 105.28 | -0.19% | 4 934 100 | ||
15.9.2016 | 104.95 | 105.72 | 104.70 | 105.48 | +0.40% | 3 598 600 | ||
14.9.2016 | 104.82 | 105.64 | 104.60 | 105.05 | +0.43% | 4 007 800 | ||
13.9.2016 | 105.94 | 105.95 | 104.29 | 104.59 | -1.35% | 4 597 700 | ||
12.9.2016 | 104.30 | 106.22 | 104.30 | 106.02 | +1.89% | 4 569 400 | ||
9.9.2016 | 106.02 | 106.19 | 104.05 | 104.05 | -2.65% | 6 134 500 | ||
8.9.2016 | 107.10 | 107.34 | 106.49 | 106.88 | -0.31% | 3 491 400 | ||
7.9.2016 | 107.76 | 107.97 | 106.78 | 107.21 | -0.66% | 3 260 500 | ||
6.9.2016 | 107.79 | 108.12 | 107.40 | 107.92 | +0.04% | 2 913 300 | ||
2.9.2016 | 107.58 | 108.25 | 107.50 | 107.87 | +0.54% | 3 671 200 | ||
1.9.2016 | 106.46 | 107.34 | 106.29 | 107.29 | +0.50% | 3 799 000 | ||
31.8.2016 | 106.34 | 106.88 | 106.26 | 106.75 | -0.43% | 3 995 000 | ||
30.8.2016 | 107.92 | 108.06 | 107.03 | 107.21 | -0.73% | 3 708 100 | ||
29.8.2016 | 107.50 | 108.01 | 107.40 | 107.99 | +0.50% | 2 576 400 | ||
26.8.2016 | 107.92 | 108.50 | 107.33 | 107.45 | -0.40% | 2 868 900 | ||
25.8.2016 | 108.09 | 108.38 | 107.79 | 107.88 | -0.22% | 2 129 500 | ||
24.8.2016 | 107.82 | 108.29 | 107.55 | 108.11 | +0.21% | 3 422 600 | ||
23.8.2016 | 108.25 | 108.55 | 107.70 | 107.88 | -0.08% | 2 473 000 | ||
22.8.2016 | 108.08 | 108.21 | 107.77 | 107.96 | -0.20% | 2 304 600 | ||
19.8.2016 | 108.04 | 108.26 | 107.54 | 108.17 | -0.11% | 2 846 600 | ||
18.8.2016 | 108.41 | 108.82 | 108.20 | 108.28 | -0.18% | 2 373 000 | ||
17.8.2016 | 107.95 | 108.53 | 107.60 | 108.47 | +0.43% | 2 963 900 | ||
16.8.2016 | 108.25 | 108.69 | 107.91 | 108.00 | -0.67% | 2 677 200 | ||
15.8.2016 | 108.71 | 108.99 | 108.64 | 108.72 | +0.11% | 2 357 800 | ||
12.8.2016 | 108.64 | 108.94 | 108.37 | 108.59 | +0.10% | 2 563 400 | ||
11.8.2016 | 109.01 | 109.18 | 108.45 | 108.48 | -0.32% | 2 786 800 | ||
10.8.2016 | 108.45 | 108.96 | 108.45 | 108.82 | +0.49% | 2 189 900 | ||
9.8.2016 | 108.25 | 108.75 | 108.06 | 108.28 | +0.12% | 2 378 200 | ||
8.8.2016 | 108.42 | 108.62 | 107.67 | 108.14 | -0.48% | 3 304 200 | ||
5.8.2016 | 108.74 | 109.36 | 108.37 | 108.66 | +0.22% | 3 189 400 | ||
4.8.2016 | 108.17 | 108.55 | 107.98 | 108.42 | +0.35% | 3 226 900 | ||
3.8.2016 | 108.93 | 108.98 | 107.68 | 108.04 | -0.63% | 3 691 900 | ||
2.8.2016 | 109.25 | 109.25 | 108.28 | 108.72 | -0.20% | 3 431 600 | ||
1.8.2016 | 108.72 | 109.09 | 108.34 | 108.93 | 0.00% | 3 880 700 | ||
29.7.2016 | 108.26 | 109.11 | 108.12 | 108.92 | +0.73% | 3 995 300 | ||
28.7.2016 | 107.55 | 108.38 | 107.17 | 108.13 | +0.60% | 3 446 500 | ||
27.7.2016 | 108.04 | 108.04 | 106.69 | 107.48 | -0.67% | 4 724 200 | ||
26.7.2016 | 109.00 | 109.23 | 108.03 | 108.20 | -0.76% | 3 386 100 | ||
25.7.2016 | 109.24 | 109.28 | 108.38 | 109.02 | -0.16% | 3 053 100 | ||
22.7.2016 | 108.78 | 109.41 | 108.78 | 109.19 | +0.56% | 2 693 100 | ||
21.7.2016 | 108.71 | 108.87 | 108.11 | 108.58 | -0.32% | 2 765 400 | ||
20.7.2016 | 109.86 | 109.91 | 108.68 | 108.92 | -0.56% | 3 021 800 | ||
19.7.2016 | 108.86 | 109.56 | 108.71 | 109.53 | +0.29% | 3 987 500 | ||
18.7.2016 | 109.66 | 109.70 | 108.84 | 109.21 | -0.42% | 3 688 700 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB