CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2015 | 51.51 | 52.28 | 51.05 | 51.36 | -0.06% | 539 900 | ||
12.1.2015 | 51.81 | 52.06 | 51.16 | 51.39 | -0.59% | 427 600 | ||
9.1.2015 | 52.41 | 52.47 | 51.49 | 51.69 | -1.10% | 484 000 | ||
8.1.2015 | 51.67 | 52.39 | 51.27 | 52.26 | +2.13% | 550 500 | ||
7.1.2015 | 50.79 | 51.19 | 50.47 | 51.17 | +1.36% | 490 500 | ||
6.1.2015 | 50.87 | 51.10 | 50.12 | 50.48 | -0.77% | 576 100 | ||
5.1.2015 | 51.30 | 51.47 | 50.72 | 50.87 | -1.44% | 605 700 | ||
2.1.2015 | 52.00 | 52.31 | 51.24 | 51.61 | -0.43% | 386 600 | ||
31.12.2014 | 52.53 | 52.88 | 51.83 | 51.83 | -1.17% | 343 800 | ||
30.12.2014 | 52.25 | 52.59 | 52.06 | 52.44 | +0.07% | 242 500 | ||
29.12.2014 | 52.35 | 52.88 | 52.23 | 52.40 | +0.17% | 280 800 | ||
26.12.2014 | 52.30 | 52.52 | 52.21 | 52.31 | +0.24% | 263 300 | ||
24.12.2014 | 52.38 | 52.51 | 51.74 | 52.18 | -0.37% | 440 200 | ||
23.12.2014 | 55.35 | 55.35 | 52.06 | 52.37 | +0.73% | 442 000 | ||
22.12.2014 | 51.30 | 52.10 | 50.93 | 51.99 | +0.79% | 398 600 | ||
19.12.2014 | 51.59 | 51.95 | 51.39 | 51.58 | +0.13% | 1 451 900 | ||
18.12.2014 | 50.90 | 51.53 | 50.90 | 51.51 | +1.51% | 701 100 | ||
17.12.2014 | 50.31 | 50.87 | 49.87 | 50.74 | +1.43% | 550 700 | ||
16.12.2014 | 49.95 | 50.76 | 49.73 | 50.02 | -0.02% | 505 100 | ||
15.12.2014 | 50.68 | 50.91 | 49.68 | 50.03 | -1.69% | 593 300 | ||
12.12.2014 | 51.48 | 51.89 | 50.88 | 50.89 | -1.89% | 527 300 | ||
11.12.2014 | 51.83 | 52.44 | 51.48 | 51.87 | +0.64% | 487 400 | ||
10.12.2014 | 51.90 | 52.30 | 51.52 | 51.54 | -1.12% | 570 700 | ||
9.12.2014 | 51.96 | 52.24 | 51.70 | 52.12 | -0.23% | 581 600 | ||
8.12.2014 | 51.30 | 52.26 | 51.12 | 52.24 | +1.37% | 691 400 | ||
5.12.2014 | 51.45 | 51.85 | 51.40 | 51.53 | +0.25% | 316 000 | ||
4.12.2014 | 51.24 | 51.45 | 51.19 | 51.40 | +0.05% | 513 500 | ||
3.12.2014 | 51.42 | 51.59 | 51.20 | 51.37 | +0.17% | 450 600 | ||
2.12.2014 | 50.74 | 51.33 | 50.74 | 51.28 | +0.92% | 410 400 | ||
1.12.2014 | 50.75 | 51.05 | 50.67 | 50.81 | -0.28% | 419 000 | ||
28.11.2014 | 51.00 | 51.34 | 50.88 | 50.95 | +0.13% | 229 200 | ||
26.11.2014 | 50.50 | 50.88 | 50.37 | 50.88 | +0.83% | 407 600 | ||
25.11.2014 | 51.25 | 51.50 | 50.34 | 50.46 | -1.66% | 1 300 100 | ||
24.11.2014 | 51.89 | 51.89 | 51.24 | 51.31 | +0.43% | 465 000 | ||
21.11.2014 | 51.33 | 51.33 | 50.87 | 51.09 | +0.37% | 521 600 | ||
20.11.2014 | 50.67 | 51.04 | 50.67 | 50.90 | +0.23% | 548 500 | ||
19.11.2014 | 50.82 | 50.95 | 50.43 | 50.78 | -0.36% | 764 700 | ||
18.11.2014 | 50.99 | 51.33 | 50.78 | 50.96 | -0.04% | 500 100 | ||
17.11.2014 | 50.80 | 51.04 | 50.72 | 50.98 | -0.12% | 347 800 | ||
14.11.2014 | 51.23 | 51.48 | 50.91 | 51.04 | -0.65% | 315 900 | ||
13.11.2014 | 51.39 | 51.67 | 51.17 | 51.37 | +0.19% | 327 600 | ||
12.11.2014 | 51.09 | 51.39 | 50.82 | 51.27 | +0.17% | 370 100 | ||
11.11.2014 | 51.34 | 51.43 | 51.00 | 51.18 | -0.49% | 453 300 | ||
10.11.2014 | 51.18 | 51.43 | 51.11 | 51.43 | +0.62% | 316 700 | ||
7.11.2014 | 51.10 | 51.29 | 50.86 | 51.11 | -0.14% | 527 900 | ||
6.11.2014 | 51.10 | 51.22 | 50.76 | 51.18 | +0.13% | 309 200 | ||
5.11.2014 | 51.12 | 51.12 | 50.76 | 51.11 | +0.39% | 507 300 | ||
4.11.2014 | 50.56 | 50.94 | 50.50 | 50.91 | +0.61% | 522 800 | ||
3.11.2014 | 49.70 | 50.77 | 49.70 | 50.60 | +0.25% | 695 700 | ||
31.10.2014 | 50.49 | 50.62 | 50.14 | 50.47 | +1.10% | 834 100 | ||
30.10.2014 | 49.43 | 50.02 | 49.10 | 49.92 | +0.97% | 472 700 | ||
29.10.2014 | 49.24 | 49.60 | 48.95 | 49.44 | +0.26% | 777 400 | ||
28.10.2014 | 49.11 | 49.33 | 48.95 | 49.31 | +0.61% | 497 300 | ||
27.10.2014 | 48.52 | 49.05 | 48.41 | 49.01 | +0.55% | 405 800 | ||
24.10.2014 | 48.31 | 48.77 | 48.27 | 48.74 | +0.91% | 529 000 | ||
23.10.2014 | 48.60 | 48.71 | 48.22 | 48.30 | +0.37% | 519 100 | ||
22.10.2014 | 48.25 | 48.57 | 48.08 | 48.12 | -0.19% | 574 500 | ||
21.10.2014 | 47.39 | 48.27 | 47.36 | 48.21 | +2.24% | 682 300 | ||
20.10.2014 | 46.60 | 47.15 | 46.56 | 47.15 | +0.72% | 597 100 | ||
17.10.2014 | 46.39 | 46.90 | 46.02 | 46.81 | +1.58% | 1 632 400 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB