PRINCIPAL FINL GROUP (PFG) - aktuální graf akcie PRINCIPAL FINL GROUP (PFG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRINCIPAL FINL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 71.68 | 71.68 | 69.98 | 70.47 | -1.71% | 997 900 | ||
3.11.2023 | 71.29 | 72.32 | 71.04 | 71.69 | +1.64% | 1 890 600 | ||
2.11.2023 | 68.09 | 70.60 | 67.79 | 70.53 | +4.86% | 3 846 600 | ||
1.11.2023 | 67.81 | 68.12 | 66.71 | 67.26 | -0.63% | 3 186 600 | ||
31.10.2023 | 67.71 | 68.52 | 67.06 | 67.68 | -0.11% | 1 558 800 | ||
30.10.2023 | 68.24 | 69.02 | 66.77 | 67.75 | +0.11% | 1 497 600 | ||
27.10.2023 | 72.29 | 73.20 | 66.73 | 67.67 | -1.00% | 2 653 400 | ||
26.10.2023 | 66.88 | 68.75 | 66.88 | 68.35 | +2.19% | 2 058 300 | ||
25.10.2023 | 66.56 | 67.14 | 66.21 | 66.88 | -0.27% | 1 620 500 | ||
24.10.2023 | 67.53 | 68.12 | 66.72 | 67.06 | -0.58% | 1 847 000 | ||
23.10.2023 | 67.73 | 68.29 | 67.39 | 67.45 | -0.92% | 831 000 | ||
20.10.2023 | 69.54 | 69.68 | 67.59 | 68.07 | -2.08% | 1 102 900 | ||
19.10.2023 | 70.42 | 71.07 | 69.44 | 69.51 | -1.56% | 848 300 | ||
18.10.2023 | 71.82 | 71.94 | 70.41 | 70.61 | -2.54% | 1 019 800 | ||
17.10.2023 | 70.93 | 72.92 | 70.67 | 72.45 | +1.75% | 996 100 | ||
16.10.2023 | 70.41 | 71.79 | 70.22 | 71.20 | +2.06% | 865 100 | ||
13.10.2023 | 70.49 | 70.90 | 69.41 | 69.76 | -0.22% | 808 100 | ||
12.10.2023 | 70.66 | 70.66 | 69.35 | 69.91 | -1.05% | 675 900 | ||
11.10.2023 | 70.40 | 70.98 | 69.67 | 70.65 | +0.34% | 849 700 | ||
10.10.2023 | 70.11 | 70.88 | 70.04 | 70.41 | +0.96% | 926 300 | ||
9.10.2023 | 69.09 | 70.10 | 68.82 | 69.74 | -0.22% | 854 600 | ||
6.10.2023 | 68.57 | 70.36 | 68.31 | 69.89 | +1.20% | 1 019 800 | ||
5.10.2023 | 68.04 | 69.27 | 67.68 | 69.06 | +1.00% | 953 700 | ||
4.10.2023 | 68.14 | 68.43 | 67.12 | 68.37 | +0.47% | 1 240 300 | ||
3.10.2023 | 69.70 | 69.83 | 67.44 | 68.05 | -3.08% | 1 631 800 | ||
2.10.2023 | 71.84 | 71.84 | 69.92 | 70.21 | -2.59% | 1 784 700 | ||
29.9.2023 | 72.76 | 73.68 | 71.82 | 72.07 | -0.82% | 1 529 500 | ||
28.9.2023 | 71.99 | 73.11 | 71.99 | 72.66 | +0.91% | 919 100 | ||
27.9.2023 | 72.91 | 72.94 | 71.59 | 72.00 | -1.04% | 934 800 | ||
26.9.2023 | 74.19 | 74.56 | 72.67 | 72.75 | -2.90% | 865 000 | ||
25.9.2023 | 74.19 | 75.00 | 74.09 | 74.92 | +0.55% | 531 300 | ||
22.9.2023 | 75.32 | 75.53 | 74.50 | 74.51 | -1.07% | 585 600 | ||
21.9.2023 | 76.65 | 76.72 | 75.29 | 75.31 | -2.24% | 758 000 | ||
20.9.2023 | 77.73 | 78.09 | 76.99 | 77.03 | -0.33% | 712 500 | ||
19.9.2023 | 76.85 | 77.47 | 76.71 | 77.28 | +0.44% | 692 400 | ||
18.9.2023 | 77.10 | 77.10 | 75.95 | 76.94 | -0.02% | 694 000 | ||
15.9.2023 | 76.44 | 77.45 | 76.36 | 76.95 | +0.06% | 2 388 700 | ||
14.9.2023 | 76.37 | 77.09 | 76.36 | 76.90 | +1.75% | 901 700 | ||
13.9.2023 | 76.43 | 76.56 | 75.13 | 75.57 | -0.61% | 939 200 | ||
12.9.2023 | 75.27 | 76.53 | 74.87 | 76.03 | +1.00% | 854 400 | ||
11.9.2023 | 75.75 | 76.34 | 75.05 | 75.27 | -0.15% | 941 100 | ||
8.9.2023 | 74.69 | 75.68 | 74.61 | 75.38 | +0.93% | 907 100 | ||
7.9.2023 | 76.00 | 76.21 | 74.49 | 74.68 | -1.99% | 1 719 300 | ||
6.9.2023 | 76.00 | 76.69 | 75.58 | 76.19 | -1.15% | 772 000 | ||
5.9.2023 | 78.06 | 78.33 | 76.98 | 77.07 | -1.74% | 1 030 600 | ||
1.9.2023 | 78.12 | 78.69 | 77.89 | 78.43 | +0.92% | 958 500 | ||
31.8.2023 | 77.92 | 78.28 | 77.60 | 77.71 | -0.09% | 1 100 800 | ||
30.8.2023 | 77.60 | 78.36 | 77.60 | 77.78 | +0.29% | 700 000 | ||
29.8.2023 | 76.52 | 77.76 | 76.09 | 77.55 | +1.62% | 764 500 | ||
28.8.2023 | 76.43 | 77.35 | 76.00 | 76.31 | -0.03% | 685 000 | ||
26.8.2023 | 76.25 | 76.33 | 0.00% | |||||
25.8.2023 | 76.40 | 76.85 | 75.64 | 76.33 | +0.10% | 577 300 | ||
24.8.2023 | 75.65 | 77.32 | 75.65 | 76.25 | +0.46% | 612 600 | ||
23.8.2023 | 74.74 | 75.91 | 74.44 | 75.90 | +1.62% | 520 400 | ||
22.8.2023 | 76.00 | 76.34 | 74.60 | 74.69 | -1.60% | 600 600 | ||
21.8.2023 | 76.83 | 76.93 | 75.48 | 75.90 | -0.75% | 566 000 | ||
18.8.2023 | 76.09 | 76.79 | 76.07 | 76.47 | -0.20% | 612 000 | ||
17.8.2023 | 77.37 | 77.66 | 76.46 | 76.62 | -0.58% | 955 400 | ||
16.8.2023 | 76.28 | 77.54 | 76.28 | 77.06 | +0.75% | 991 600 | ||
15.8.2023 | 76.70 | 77.14 | 76.34 | 76.48 | -1.59% | 1 190 300 | ||
|
Osobní seznam akcií a indexů
PRINCIPAL FINL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB