CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 145.62 | 146.28 | 142.68 | 145.80 | -0.41% | 914 100 | ||
7.9.2022 | 144.00 | 146.57 | 143.58 | 146.39 | +2.57% | 894 300 | ||
6.9.2022 | 141.06 | 144.76 | 140.71 | 142.71 | -0.10% | 1 011 300 | ||
2.9.2022 | 147.00 | 147.00 | 142.33 | 142.85 | -2.10% | 671 800 | ||
1.9.2022 | 143.84 | 145.98 | 142.62 | 145.90 | +1.08% | 841 800 | ||
31.8.2022 | 146.32 | 146.66 | 144.32 | 144.34 | -0.92% | 843 600 | ||
30.8.2022 | 145.22 | 146.10 | 143.69 | 145.67 | +0.37% | 687 000 | ||
29.8.2022 | 144.15 | 146.49 | 143.16 | 145.12 | +0.26% | 546 400 | ||
26.8.2022 | 147.80 | 148.22 | 144.58 | 144.73 | -2.15% | 849 500 | ||
25.8.2022 | 147.69 | 147.96 | 146.16 | 147.90 | -0.06% | 836 700 | ||
24.8.2022 | 147.74 | 148.97 | 146.31 | 147.98 | -0.09% | 642 300 | ||
23.8.2022 | 149.01 | 149.32 | 146.18 | 148.10 | -0.70% | 847 500 | ||
22.8.2022 | 148.60 | 149.68 | 148.54 | 149.13 | +0.17% | 689 200 | ||
19.8.2022 | 148.71 | 149.76 | 148.31 | 148.87 | +0.10% | 588 900 | ||
18.8.2022 | 147.34 | 148.89 | 147.07 | 148.71 | +0.04% | 526 400 | ||
17.8.2022 | 148.89 | 149.86 | 148.57 | 148.64 | -0.74% | 499 300 | ||
16.8.2022 | 149.10 | 150.53 | 148.48 | 149.74 | +0.61% | 760 700 | ||
15.8.2022 | 147.34 | 149.67 | 147.18 | 148.83 | +1.68% | 914 000 | ||
12.8.2022 | 145.38 | 146.68 | 144.20 | 146.37 | +1.21% | 945 700 | ||
11.8.2022 | 145.44 | 147.60 | 144.36 | 144.61 | -0.34% | 781 500 | ||
10.8.2022 | 144.75 | 145.31 | 143.85 | 145.09 | +1.17% | 874 400 | ||
9.8.2022 | 144.68 | 145.43 | 142.55 | 143.41 | -0.81% | 1 030 500 | ||
8.8.2022 | 140.05 | 146.48 | 139.81 | 144.58 | +4.02% | 1 603 900 | ||
5.8.2022 | 137.88 | 139.85 | 137.56 | 138.99 | +0.89% | 1 354 600 | ||
4.8.2022 | 136.70 | 143.53 | 135.81 | 137.76 | -4.72% | 3 328 100 | ||
3.8.2022 | 143.50 | 145.25 | 141.97 | 144.57 | +0.54% | 1 580 200 | ||
2.8.2022 | 145.76 | 145.76 | 143.35 | 143.79 | -1.04% | 941 200 | ||
1.8.2022 | 142.57 | 146.25 | 142.34 | 145.29 | +2.43% | 1 239 600 | ||
29.7.2022 | 143.94 | 144.01 | 140.68 | 141.84 | -1.96% | 2 004 700 | ||
28.7.2022 | 142.40 | 145.65 | 141.43 | 144.67 | +1.67% | 1 391 900 | ||
27.7.2022 | 145.19 | 145.19 | 141.25 | 142.28 | -2.04% | 1 681 200 | ||
26.7.2022 | 142.76 | 145.44 | 138.43 | 145.24 | -1.72% | 1 413 500 | ||
25.7.2022 | 147.15 | 148.45 | 146.94 | 147.77 | -0.06% | 828 600 | ||
22.7.2022 | 147.62 | 148.95 | 147.06 | 147.85 | -0.07% | 691 100 | ||
21.7.2022 | 147.33 | 148.20 | 146.30 | 147.95 | +0.10% | 826 000 | ||
20.7.2022 | 150.28 | 150.33 | 145.91 | 147.80 | -1.29% | 1 016 700 | ||
19.7.2022 | 147.04 | 149.92 | 145.20 | 149.72 | +2.73% | 1 840 300 | ||
18.7.2022 | 148.37 | 148.95 | 145.48 | 145.73 | -1.98% | 957 200 | ||
15.7.2022 | 148.24 | 149.03 | 146.26 | 148.67 | +0.77% | 1 074 500 | ||
14.7.2022 | 146.20 | 148.03 | 145.82 | 147.52 | -0.06% | 1 052 700 | ||
13.7.2022 | 144.41 | 148.78 | 143.93 | 147.60 | +2.57% | 1 145 500 | ||
12.7.2022 | 142.33 | 145.63 | 142.00 | 143.89 | +1.47% | 866 000 | ||
11.7.2022 | 141.92 | 143.19 | 140.66 | 141.80 | +0.31% | 898 300 | ||
8.7.2022 | 145.27 | 145.27 | 140.87 | 141.36 | -2.81% | 1 507 600 | ||
7.7.2022 | 145.39 | 146.87 | 143.74 | 145.44 | -0.84% | 1 391 000 | ||
6.7.2022 | 145.93 | 147.85 | 145.13 | 146.66 | +1.31% | 1 293 000 | ||
5.7.2022 | 144.01 | 146.10 | 142.62 | 144.75 | +0.59% | 922 700 | ||
1.7.2022 | 142.08 | 144.24 | 141.26 | 143.90 | +2.07% | 976 700 | ||
30.6.2022 | 139.49 | 142.51 | 138.64 | 140.98 | +1.03% | 1 533 800 | ||
29.6.2022 | 137.72 | 139.82 | 137.07 | 139.54 | +1.89% | 859 100 | ||
28.6.2022 | 138.05 | 138.78 | 136.57 | 136.94 | -0.97% | 983 600 | ||
27.6.2022 | 139.85 | 142.30 | 137.50 | 138.27 | -1.77% | 1 140 100 | ||
24.6.2022 | 140.79 | 142.90 | 138.90 | 140.75 | +0.45% | 2 494 200 | ||
23.6.2022 | 132.90 | 140.30 | 132.90 | 140.11 | +6.03% | 2 645 400 | ||
22.6.2022 | 125.35 | 133.09 | 125.35 | 132.14 | +5.19% | 2 773 500 | ||
21.6.2022 | 124.18 | 126.95 | 122.65 | 125.62 | +2.36% | 1 294 700 | ||
17.6.2022 | 123.19 | 124.10 | 120.61 | 122.72 | +0.12% | 2 227 800 | ||
16.6.2022 | 122.22 | 123.32 | 120.50 | 122.57 | -0.46% | 1 689 200 | ||
15.6.2022 | 124.22 | 125.41 | 120.78 | 123.13 | -1.22% | 1 872 900 | ||
14.6.2022 | 128.66 | 128.88 | 123.49 | 124.64 | -3.29% | 1 284 800 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB