HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2013 | 91.84 | 97.36 | 91.34 | 95.87 | +2.04% | 2 782 100 | ||
5.11.2013 | 93.69 | 94.67 | 93.22 | 93.95 | -0.20% | 1 457 600 | ||
4.11.2013 | 93.35 | 94.69 | 93.23 | 94.13 | +1.20% | 1 461 200 | ||
1.11.2013 | 92.31 | 93.11 | 91.92 | 93.01 | +0.93% | 1 019 200 | ||
31.10.2013 | 91.45 | 92.86 | 90.96 | 92.15 | +1.03% | 1 590 800 | ||
30.10.2013 | 91.66 | 92.33 | 90.83 | 91.21 | -0.49% | 1 140 800 | ||
29.10.2013 | 91.38 | 91.67 | 90.70 | 91.65 | +0.05% | 1 160 700 | ||
28.10.2013 | 91.50 | 91.95 | 91.08 | 91.60 | +0.06% | 1 025 000 | ||
25.10.2013 | 91.33 | 91.84 | 91.02 | 91.54 | +0.22% | 814 900 | ||
24.10.2013 | 92.11 | 92.58 | 90.99 | 91.33 | -0.59% | 1 262 600 | ||
23.10.2013 | 92.85 | 93.03 | 91.00 | 91.87 | -1.03% | 982 500 | ||
22.10.2013 | 91.50 | 93.67 | 91.50 | 92.82 | +1.44% | 1 105 100 | ||
21.10.2013 | 91.04 | 91.75 | 90.19 | 91.50 | +0.29% | 1 420 100 | ||
18.10.2013 | 94.29 | 94.79 | 90.83 | 91.23 | -2.80% | 4 959 200 | ||
17.10.2013 | 93.75 | 93.92 | 92.18 | 93.85 | -2.88% | 2 660 900 | ||
16.10.2013 | 95.25 | 96.65 | 95.21 | 96.63 | +1.90% | 776 900 | ||
15.10.2013 | 95.32 | 95.95 | 94.59 | 94.82 | -0.89% | 693 000 | ||
14.10.2013 | 95.22 | 95.87 | 94.34 | 95.67 | +0.02% | 681 400 | ||
11.10.2013 | 95.77 | 96.03 | 95.28 | 95.65 | -0.12% | 770 600 | ||
10.10.2013 | 93.98 | 96.40 | 93.94 | 95.76 | +2.73% | 911 600 | ||
9.10.2013 | 93.38 | 93.65 | 92.93 | 93.21 | +0.22% | 836 600 | ||
8.10.2013 | 94.53 | 95.00 | 92.97 | 93.00 | -1.81% | 792 600 | ||
7.10.2013 | 96.17 | 96.17 | 94.51 | 94.71 | -1.90% | 805 100 | ||
4.10.2013 | 94.65 | 96.85 | 94.54 | 96.54 | +2.28% | 699 900 | ||
3.10.2013 | 94.60 | 95.49 | 94.07 | 94.38 | -0.52% | 553 400 | ||
2.10.2013 | 94.97 | 95.12 | 93.73 | 94.87 | -0.51% | 675 800 | ||
1.10.2013 | 93.66 | 95.72 | 93.66 | 95.35 | +2.16% | 1 028 100 | ||
30.9.2013 | 93.54 | 93.65 | 91.48 | 93.33 | -0.59% | 1 719 400 | ||
27.9.2013 | 93.41 | 94.19 | 93.08 | 93.88 | +0.10% | 1 220 900 | ||
26.9.2013 | 94.88 | 95.65 | 93.00 | 93.78 | -1.02% | 1 508 600 | ||
25.9.2013 | 95.84 | 96.32 | 94.51 | 94.74 | -1.32% | 1 031 300 | ||
24.9.2013 | 95.51 | 97.00 | 95.14 | 96.00 | +0.74% | 1 241 100 | ||
23.9.2013 | 95.42 | 95.81 | 94.23 | 95.29 | -0.26% | 999 000 | ||
20.9.2013 | 95.09 | 96.22 | 94.90 | 95.53 | +0.86% | 1 780 900 | ||
19.9.2013 | 96.95 | 97.36 | 93.83 | 94.71 | -2.32% | 1 924 200 | ||
18.9.2013 | 99.53 | 99.69 | 96.05 | 96.95 | -2.67% | 1 711 900 | ||
17.9.2013 | 99.44 | 99.68 | 98.44 | 99.60 | +0.04% | 813 600 | ||
16.9.2013 | 99.08 | 99.85 | 98.87 | 99.56 | +1.34% | 627 200 | ||
13.9.2013 | 98.16 | 98.64 | 97.92 | 98.24 | +0.52% | 556 300 | ||
12.9.2013 | 97.98 | 98.19 | 97.45 | 97.73 | -0.25% | 861 000 | ||
11.9.2013 | 97.23 | 98.09 | 96.54 | 97.97 | +0.90% | 1 187 700 | ||
10.9.2013 | 95.93 | 97.30 | 95.44 | 97.09 | +1.72% | 1 053 900 | ||
9.9.2013 | 95.57 | 96.00 | 95.19 | 95.44 | -0.21% | 830 200 | ||
6.9.2013 | 96.28 | 96.70 | 94.68 | 95.64 | -0.65% | 860 400 | ||
5.9.2013 | 94.70 | 96.75 | 94.47 | 96.26 | +1.64% | 869 000 | ||
4.9.2013 | 94.26 | 94.70 | 93.45 | 94.70 | +0.37% | 770 500 | ||
3.9.2013 | 92.81 | 94.65 | 92.81 | 94.35 | +2.46% | 702 600 | ||
30.8.2013 | 93.68 | 93.93 | 91.85 | 92.08 | -1.20% | 770 000 | ||
29.8.2013 | 92.61 | 93.72 | 92.31 | 93.19 | +0.39% | 611 800 | ||
28.8.2013 | 92.65 | 93.30 | 92.40 | 92.82 | +0.12% | 518 100 | ||
27.8.2013 | 92.33 | 93.33 | 92.00 | 92.70 | -1.23% | 1 383 900 | ||
26.8.2013 | 94.57 | 94.67 | 93.70 | 93.85 | -0.51% | 453 500 | ||
23.8.2013 | 93.62 | 94.58 | 93.45 | 94.33 | +0.90% | 683 000 | ||
22.8.2013 | 91.83 | 93.62 | 91.64 | 93.48 | +2.15% | 599 300 | ||
21.8.2013 | 91.73 | 92.02 | 91.04 | 91.51 | -0.20% | 704 900 | ||
20.8.2013 | 91.59 | 91.85 | 91.14 | 91.69 | -0.03% | 1 108 400 | ||
19.8.2013 | 91.28 | 92.33 | 91.28 | 91.71 | +0.19% | 788 300 | ||
16.8.2013 | 90.99 | 92.19 | 90.99 | 91.53 | +0.15% | 833 500 | ||
15.8.2013 | 92.01 | 92.50 | 90.90 | 91.39 | -1.40% | 1 600 200 | ||
14.8.2013 | 93.58 | 93.58 | 92.51 | 92.68 | -0.74% | 648 700 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB