CENTERPOINT ENERGY (CNP) - aktuální graf akcie CENTERPOINT ENERGY (CNP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CENTERPOINT ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2024 | 28.41 | 28.64 | 28.30 | 28.53 | -0.15% | 4 336 000 | ||
12.1.2024 | 28.57 | 28.65 | 28.32 | 28.57 | +0.77% | 3 150 100 | ||
11.1.2024 | 29.13 | 29.14 | 28.27 | 28.35 | -3.08% | 5 884 600 | ||
10.1.2024 | 29.22 | 29.46 | 29.15 | 29.25 | +0.06% | 4 137 600 | ||
9.1.2024 | 29.24 | 29.41 | 29.12 | 29.23 | -0.62% | 2 602 400 | ||
8.1.2024 | 29.19 | 29.42 | 29.12 | 29.41 | +0.58% | 3 560 400 | ||
5.1.2024 | 29.03 | 29.33 | 28.92 | 29.24 | +0.55% | 3 125 500 | ||
4.1.2024 | 29.25 | 29.44 | 29.07 | 29.08 | -0.18% | 3 655 400 | ||
3.1.2024 | 29.02 | 29.18 | 28.88 | 29.13 | +0.41% | 3 598 200 | ||
2.1.2024 | 28.52 | 29.06 | 28.40 | 29.01 | +1.54% | 3 902 200 | ||
29.12.2023 | 28.46 | 28.58 | 28.35 | 28.57 | +0.03% | 2 830 700 | ||
28.12.2023 | 28.35 | 28.61 | 28.34 | 28.56 | +0.63% | 1 863 300 | ||
27.12.2023 | 28.42 | 28.51 | 28.27 | 28.38 | -0.43% | 2 196 800 | ||
26.12.2023 | 28.32 | 28.62 | 28.27 | 28.50 | +0.42% | 2 524 100 | ||
22.12.2023 | 28.46 | 28.71 | 28.35 | 28.38 | +0.28% | 2 239 300 | ||
21.12.2023 | 28.37 | 28.63 | 28.18 | 28.30 | 0.00% | 2 855 000 | ||
20.12.2023 | 28.89 | 28.98 | 28.29 | 28.30 | -2.32% | 4 627 700 | ||
19.12.2023 | 28.90 | 29.00 | 28.76 | 28.97 | +0.55% | 2 342 800 | ||
18.12.2023 | 28.98 | 29.12 | 28.72 | 28.81 | -0.18% | 3 470 200 | ||
15.12.2023 | 29.20 | 29.45 | 28.61 | 28.86 | -2.83% | 9 030 300 | ||
14.12.2023 | 30.55 | 30.55 | 29.64 | 29.70 | -1.66% | 6 284 300 | ||
13.12.2023 | 29.02 | 30.23 | 28.86 | 30.20 | +4.10% | 6 219 600 | ||
12.12.2023 | 29.13 | 29.15 | 28.80 | 29.01 | -0.14% | 3 288 900 | ||
11.12.2023 | 28.62 | 29.06 | 28.62 | 29.05 | +0.97% | 4 078 800 | ||
8.12.2023 | 28.80 | 28.90 | 28.50 | 28.77 | +0.03% | 5 594 400 | ||
7.12.2023 | 28.82 | 29.14 | 28.59 | 28.76 | -0.07% | 5 405 500 | ||
6.12.2023 | 28.71 | 28.83 | 28.45 | 28.78 | +0.77% | 4 840 800 | ||
5.12.2023 | 28.83 | 28.86 | 28.41 | 28.56 | -1.01% | 3 948 900 | ||
4.12.2023 | 28.59 | 29.09 | 28.52 | 28.85 | +0.20% | 6 529 600 | ||
1.12.2023 | 28.32 | 28.81 | 28.21 | 28.79 | +1.83% | 5 747 200 | ||
30.11.2023 | 28.03 | 28.36 | 27.83 | 28.27 | +1.36% | 5 842 900 | ||
29.11.2023 | 28.19 | 28.28 | 27.84 | 27.89 | -0.93% | 3 129 600 | ||
28.11.2023 | 28.00 | 28.39 | 27.87 | 28.15 | +0.71% | 2 842 800 | ||
27.11.2023 | 27.92 | 28.07 | 27.67 | 27.95 | +0.07% | 4 174 900 | ||
24.11.2023 | 27.85 | 27.93 | 27.68 | 27.93 | +0.50% | 1 260 800 | ||
22.11.2023 | 27.55 | 27.83 | 27.38 | 27.79 | +1.05% | 3 047 500 | ||
21.11.2023 | 27.58 | 27.70 | 27.38 | 27.50 | -0.33% | 2 315 700 | ||
20.11.2023 | 27.69 | 27.75 | 27.36 | 27.59 | -0.76% | 3 001 200 | ||
17.11.2023 | 27.87 | 27.88 | 27.59 | 27.80 | +0.50% | 3 174 100 | ||
16.11.2023 | 27.69 | 27.93 | 27.62 | 27.66 | +0.83% | 6 325 400 | ||
15.11.2023 | 27.44 | 27.88 | 27.38 | 27.43 | -0.87% | 3 732 600 | ||
14.11.2023 | 27.33 | 27.68 | 27.26 | 27.67 | +3.51% | 4 842 800 | ||
13.11.2023 | 27.12 | 27.19 | 26.65 | 26.73 | -1.44% | 3 980 900 | ||
10.11.2023 | 26.96 | 27.16 | 26.88 | 27.12 | +1.34% | 5 228 400 | ||
9.11.2023 | 26.96 | 27.19 | 26.70 | 26.76 | -0.38% | 5 000 500 | ||
8.11.2023 | 27.03 | 27.08 | 26.54 | 26.86 | -1.22% | 8 021 800 | ||
7.11.2023 | 27.28 | 27.30 | 26.91 | 27.19 | -0.19% | 6 142 600 | ||
6.11.2023 | 27.39 | 27.49 | 27.19 | 27.24 | -0.55% | 6 047 200 | ||
3.11.2023 | 27.87 | 28.01 | 27.38 | 27.39 | -0.37% | 7 074 300 | ||
2.11.2023 | 27.33 | 27.86 | 27.29 | 27.49 | +0.62% | 6 677 100 | ||
1.11.2023 | 26.92 | 27.45 | 26.71 | 27.32 | +1.63% | 4 320 400 | ||
31.10.2023 | 27.04 | 27.09 | 26.61 | 26.88 | -0.04% | 4 969 600 | ||
30.10.2023 | 26.80 | 27.10 | 26.70 | 26.89 | +0.74% | 4 116 300 | ||
27.10.2023 | 27.44 | 27.51 | 26.65 | 26.69 | -3.30% | 5 272 600 | ||
26.10.2023 | 27.82 | 28.06 | 27.14 | 27.60 | +0.50% | 7 106 400 | ||
25.10.2023 | 27.26 | 27.53 | 27.21 | 27.46 | +0.51% | 4 717 800 | ||
24.10.2023 | 27.09 | 27.36 | 27.00 | 27.32 | +1.94% | 4 975 800 | ||
23.10.2023 | 26.82 | 27.22 | 26.70 | 26.80 | -1.26% | 3 954 200 | ||
20.10.2023 | 27.51 | 27.77 | 27.14 | 27.14 | -1.21% | 5 241 500 | ||
19.10.2023 | 27.56 | 27.89 | 27.46 | 27.47 | -0.76% | 6 387 400 | ||
|
Osobní seznam akcií a indexů
CENTERPOINT ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CENTERPOINT ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB