WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2020 | 27.17 | 27.25 | 26.62 | 26.85 | -3.18% | 5 139 100 | ||
18.9.2020 | 28.32 | 28.83 | 27.73 | 27.73 | -3.32% | 6 933 900 | ||
17.9.2020 | 28.55 | 28.89 | 28.21 | 28.68 | -0.87% | 3 870 100 | ||
16.9.2020 | 28.92 | 29.22 | 28.39 | 28.93 | +0.59% | 4 938 900 | ||
15.9.2020 | 29.00 | 29.16 | 28.51 | 28.76 | -0.59% | 4 344 900 | ||
14.9.2020 | 28.83 | 28.98 | 28.55 | 28.93 | +1.75% | 3 168 800 | ||
11.9.2020 | 28.66 | 28.82 | 28.17 | 28.43 | -0.43% | 3 521 600 | ||
10.9.2020 | 28.72 | 29.24 | 28.49 | 28.55 | -0.49% | 4 394 300 | ||
9.9.2020 | 28.39 | 29.13 | 28.24 | 28.69 | +2.13% | 4 624 600 | ||
8.9.2020 | 28.65 | 28.76 | 27.95 | 28.09 | -3.28% | 5 727 500 | ||
4.9.2020 | 29.97 | 30.18 | 28.71 | 29.04 | -2.49% | 5 325 600 | ||
3.9.2020 | 30.99 | 31.00 | 29.54 | 29.78 | -3.25% | 7 682 700 | ||
2.9.2020 | 30.75 | 30.81 | 30.16 | 30.78 | 0.00% | 7 513 200 | ||
1.9.2020 | 30.16 | 30.87 | 29.85 | 30.78 | +1.55% | 3 424 000 | ||
31.8.2020 | 30.89 | 30.90 | 30.09 | 30.31 | -1.88% | 5 436 800 | ||
28.8.2020 | 30.27 | 31.16 | 30.04 | 30.89 | +2.42% | 6 167 500 | ||
27.8.2020 | 29.55 | 30.20 | 29.48 | 30.16 | +2.72% | 6 651 500 | ||
26.8.2020 | 29.15 | 29.55 | 28.99 | 29.36 | +0.72% | 4 157 100 | ||
25.8.2020 | 29.33 | 29.34 | 28.70 | 29.15 | -0.21% | 4 868 200 | ||
24.8.2020 | 29.10 | 29.22 | 28.84 | 29.21 | +1.35% | 4 933 100 | ||
21.8.2020 | 29.06 | 29.18 | 28.82 | 28.82 | -0.63% | 4 295 500 | ||
20.8.2020 | 28.76 | 29.41 | 28.70 | 29.00 | +0.10% | 5 168 000 | ||
19.8.2020 | 28.92 | 29.42 | 28.91 | 28.97 | +0.31% | 5 322 700 | ||
18.8.2020 | 29.06 | 29.34 | 28.84 | 28.88 | -0.28% | 3 023 000 | ||
17.8.2020 | 28.39 | 29.24 | 28.26 | 28.96 | +2.11% | 4 833 500 | ||
14.8.2020 | 28.52 | 28.59 | 28.12 | 28.36 | -0.50% | 3 547 700 | ||
13.8.2020 | 29.06 | 29.14 | 28.41 | 28.50 | -2.40% | 3 021 800 | ||
12.8.2020 | 29.08 | 29.33 | 28.93 | 29.20 | +1.07% | 2 876 600 | ||
11.8.2020 | 29.15 | 29.61 | 28.83 | 28.89 | +0.27% | 4 798 900 | ||
10.8.2020 | 28.39 | 28.85 | 28.28 | 28.81 | +1.62% | 6 062 500 | ||
7.8.2020 | 27.93 | 28.36 | 27.81 | 28.35 | +1.21% | 3 187 100 | ||
6.8.2020 | 28.12 | 28.46 | 27.77 | 28.01 | -1.20% | 3 524 400 | ||
5.8.2020 | 28.26 | 28.50 | 28.18 | 28.35 | +1.86% | 4 134 300 | ||
4.8.2020 | 27.80 | 27.95 | 27.49 | 27.83 | -0.61% | 6 488 200 | ||
3.8.2020 | 27.41 | 28.18 | 27.31 | 28.00 | +0.68% | 4 839 100 | ||
31.7.2020 | 28.77 | 29.03 | 27.41 | 27.81 | -2.08% | 11 492 000 | ||
30.7.2020 | 27.85 | 28.44 | 27.47 | 28.40 | +0.17% | 6 535 700 | ||
29.7.2020 | 27.44 | 28.44 | 27.28 | 28.35 | +4.03% | 5 825 400 | ||
28.7.2020 | 27.42 | 27.48 | 26.98 | 27.25 | -0.84% | 5 674 000 | ||
27.7.2020 | 26.29 | 27.64 | 26.12 | 27.48 | +5.24% | 6 734 500 | ||
24.7.2020 | 26.33 | 26.43 | 25.82 | 26.11 | -1.14% | 5 207 000 | ||
23.7.2020 | 25.98 | 26.73 | 25.90 | 26.41 | +1.14% | 4 513 100 | ||
22.7.2020 | 25.50 | 26.19 | 25.50 | 26.11 | +1.67% | 4 188 300 | ||
21.7.2020 | 25.86 | 26.03 | 25.58 | 25.68 | +0.19% | 4 942 400 | ||
20.7.2020 | 25.73 | 25.95 | 25.59 | 25.63 | -1.24% | 3 437 100 | ||
17.7.2020 | 25.42 | 25.99 | 25.28 | 25.95 | +3.22% | 5 519 300 | ||
16.7.2020 | 24.93 | 25.48 | 24.47 | 25.14 | +0.31% | 4 317 900 | ||
15.7.2020 | 24.93 | 25.19 | 24.68 | 25.06 | +2.45% | 6 422 500 | ||
14.7.2020 | 23.76 | 24.53 | 23.61 | 24.46 | +2.98% | 5 215 500 | ||
13.7.2020 | 23.96 | 24.43 | 23.70 | 23.75 | +0.25% | 6 245 700 | ||
10.7.2020 | 22.73 | 23.72 | 22.62 | 23.69 | +4.77% | 8 283 000 | ||
9.7.2020 | 22.54 | 22.83 | 22.32 | 22.61 | -0.27% | 5 045 600 | ||
8.7.2020 | 22.35 | 22.76 | 22.12 | 22.67 | +2.11% | 4 239 600 | ||
7.7.2020 | 22.25 | 22.50 | 22.03 | 22.20 | -1.64% | 4 030 000 | ||
6.7.2020 | 22.87 | 22.94 | 22.44 | 22.57 | +1.48% | 3 782 900 | ||
2.7.2020 | 22.66 | 23.23 | 22.16 | 22.24 | +0.18% | 4 237 500 | ||
1.7.2020 | 22.60 | 22.69 | 22.02 | 22.20 | -1.16% | 2 807 400 | ||
30.6.2020 | 22.21 | 22.61 | 22.08 | 22.46 | +1.26% | 4 171 200 | ||
29.6.2020 | 21.81 | 22.27 | 21.49 | 22.18 | +3.21% | 3 251 800 | ||
26.6.2020 | 21.76 | 21.92 | 21.29 | 21.49 | -2.28% | 6 559 400 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB