XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 65.90 | 66.43 | 65.54 | 66.00 | -0.16% | 3 664 200 | ||
17.2.2022 | 65.84 | 66.54 | 65.01 | 66.10 | +0.24% | 3 545 000 | ||
16.2.2022 | 66.34 | 66.46 | 65.24 | 65.94 | -0.28% | 3 148 800 | ||
15.2.2022 | 66.48 | 67.11 | 65.74 | 66.12 | -0.43% | 10 095 000 | ||
14.2.2022 | 66.97 | 67.37 | 65.77 | 66.40 | -0.84% | 4 491 300 | ||
11.2.2022 | 67.24 | 67.72 | 66.77 | 66.96 | -0.18% | 3 546 800 | ||
10.2.2022 | 68.42 | 68.55 | 66.84 | 67.08 | -3.05% | 3 232 500 | ||
9.2.2022 | 69.11 | 69.46 | 68.86 | 69.19 | +0.50% | 3 921 800 | ||
8.2.2022 | 69.15 | 69.39 | 68.59 | 68.84 | +0.13% | 4 155 200 | ||
7.2.2022 | 68.65 | 69.18 | 68.01 | 68.75 | -0.05% | 2 652 900 | ||
4.2.2022 | 68.80 | 69.30 | 67.84 | 68.78 | -1.00% | 2 517 300 | ||
3.2.2022 | 69.68 | 70.18 | 69.19 | 69.47 | -0.18% | 2 530 600 | ||
2.2.2022 | 68.15 | 69.65 | 68.08 | 69.59 | +1.60% | 2 559 800 | ||
1.2.2022 | 69.46 | 69.71 | 67.86 | 68.49 | -1.68% | 3 372 400 | ||
31.1.2022 | 69.12 | 69.76 | 68.68 | 69.66 | -0.26% | 3 475 800 | ||
28.1.2022 | 66.42 | 69.89 | 66.42 | 69.84 | +1.30% | 3 430 400 | ||
27.1.2022 | 67.44 | 69.32 | 66.79 | 68.94 | +1.95% | 4 442 200 | ||
26.1.2022 | 67.64 | 68.72 | 66.99 | 67.62 | -0.39% | 4 062 100 | ||
25.1.2022 | 67.31 | 68.45 | 67.13 | 67.88 | +0.66% | 4 756 500 | ||
24.1.2022 | 68.64 | 69.07 | 65.60 | 67.43 | -1.16% | 4 502 300 | ||
21.1.2022 | 68.53 | 69.34 | 68.05 | 68.22 | +0.05% | 4 885 400 | ||
20.1.2022 | 68.31 | 68.88 | 68.05 | 68.18 | +0.08% | 3 737 200 | ||
19.1.2022 | 68.40 | 68.94 | 67.70 | 68.12 | -0.40% | 3 758 100 | ||
18.1.2022 | 68.35 | 68.77 | 67.45 | 68.39 | -0.85% | 3 616 100 | ||
17.1.2022 | 69.02 | 68.97 | 0.00% | |||||
14.1.2022 | 69.08 | 69.39 | 68.55 | 68.97 | -0.08% | 3 011 500 | ||
13.1.2022 | 68.74 | 69.30 | 68.53 | 69.02 | +0.62% | 2 628 600 | ||
12.1.2022 | 68.34 | 68.67 | 67.85 | 68.59 | -0.02% | 2 178 100 | ||
11.1.2022 | 69.70 | 70.02 | 68.15 | 68.60 | -1.81% | 3 405 400 | ||
10.1.2022 | 69.49 | 70.21 | 69.27 | 69.86 | +1.09% | 3 760 600 | ||
7.1.2022 | 68.27 | 69.43 | 67.75 | 69.10 | +0.87% | 2 673 100 | ||
6.1.2022 | 69.18 | 69.57 | 68.32 | 68.50 | -0.79% | 2 296 000 | ||
5.1.2022 | 68.37 | 69.81 | 68.16 | 69.04 | +0.97% | 4 166 000 | ||
4.1.2022 | 67.87 | 69.53 | 67.77 | 68.37 | +0.63% | 4 197 000 | ||
3.1.2022 | 67.66 | 67.99 | 66.83 | 67.94 | +0.35% | 3 501 100 | ||
31.12.2021 | 67.44 | 67.98 | 66.42 | 67.70 | -0.78% | 5 704 600 | ||
30.12.2021 | 68.22 | 68.29 | 67.79 | 68.23 | +0.39% | 1 744 500 | ||
29.12.2021 | 67.72 | 68.08 | 67.47 | 67.96 | +0.50% | 1 502 600 | ||
28.12.2021 | 66.82 | 67.63 | 66.82 | 67.62 | +1.19% | 1 213 900 | ||
27.12.2021 | 66.82 | 66.94 | 66.38 | 66.82 | +0.31% | 1 211 500 | ||
23.12.2021 | 66.80 | 67.03 | 66.48 | 66.61 | -0.18% | 2 442 400 | ||
22.12.2021 | 65.75 | 66.94 | 65.75 | 66.73 | +0.58% | 2 247 100 | ||
21.12.2021 | 67.04 | 67.26 | 66.10 | 66.34 | -1.17% | 2 901 100 | ||
20.12.2021 | 66.42 | 67.24 | 65.68 | 67.12 | +0.17% | 2 373 900 | ||
17.12.2021 | 68.34 | 68.87 | 66.84 | 67.00 | -2.83% | 5 062 800 | ||
16.12.2021 | 68.58 | 69.57 | 68.31 | 68.95 | +0.18% | 3 774 600 | ||
15.12.2021 | 67.66 | 68.88 | 67.60 | 68.82 | +2.12% | 3 457 200 | ||
14.12.2021 | 67.32 | 67.67 | 66.72 | 67.39 | -0.11% | 3 102 400 | ||
13.12.2021 | 66.45 | 67.85 | 66.45 | 67.46 | +1.42% | 2 500 200 | ||
10.12.2021 | 67.26 | 67.45 | 66.40 | 66.51 | -0.44% | 2 844 000 | ||
9.12.2021 | 67.05 | 67.22 | 66.48 | 66.80 | -0.47% | 3 222 600 | ||
8.12.2021 | 66.10 | 67.32 | 65.92 | 67.11 | +1.62% | 3 039 800 | ||
7.12.2021 | 65.10 | 66.06 | 64.85 | 66.04 | +1.31% | 4 990 400 | ||
6.12.2021 | 65.70 | 66.39 | 65.14 | 65.18 | +0.01% | 3 772 100 | ||
3.12.2021 | 65.05 | 65.58 | 64.16 | 65.17 | +0.80% | 3 328 200 | ||
2.12.2021 | 64.40 | 65.25 | 64.26 | 64.65 | +0.68% | 2 978 700 | ||
1.12.2021 | 64.42 | 65.57 | 63.85 | 64.21 | +0.75% | 3 568 300 | ||
30.11.2021 | 65.38 | 65.38 | 63.50 | 63.73 | -2.84% | 4 298 600 | ||
29.11.2021 | 64.72 | 65.78 | 64.20 | 65.59 | +1.28% | 2 630 200 | ||
26.11.2021 | 65.52 | 66.08 | 64.62 | 64.76 | -1.21% | 2 144 000 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB