XL CAPITAL LTD (XL) - aktuální graf akcie XL CAPITAL LTD (XL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 37.84 | 38.07 | 37.76 | 37.92 | +0.66% | 2 826 800 | ||
8.4.2015 | 37.44 | 37.92 | 37.43 | 37.67 | +0.88% | 2 333 100 | ||
7.4.2015 | 37.58 | 37.76 | 37.33 | 37.34 | +0.10% | 2 290 400 | ||
6.4.2015 | 36.91 | 37.35 | 36.86 | 37.30 | +0.59% | 1 014 400 | ||
2.4.2015 | 36.92 | 37.10 | 36.82 | 37.08 | +0.51% | 1 658 200 | ||
1.4.2015 | 36.97 | 37.08 | 36.66 | 36.89 | +0.24% | 1 874 300 | ||
31.3.2015 | 37.01 | 37.12 | 36.80 | 36.80 | -1.42% | 2 915 600 | ||
30.3.2015 | 36.96 | 37.45 | 36.96 | 37.33 | +1.13% | 1 555 800 | ||
27.3.2015 | 36.77 | 36.97 | 36.65 | 36.91 | +0.21% | 2 308 400 | ||
26.3.2015 | 36.86 | 36.97 | 36.83 | 36.83 | -0.46% | 2 562 500 | ||
25.3.2015 | 37.23 | 37.26 | 36.95 | 37.00 | -0.54% | 3 370 100 | ||
24.3.2015 | 36.98 | 37.22 | 36.96 | 37.20 | +0.32% | 2 430 800 | ||
23.3.2015 | 37.11 | 37.22 | 36.97 | 37.08 | +0.16% | 1 438 300 | ||
20.3.2015 | 36.76 | 37.06 | 36.63 | 37.02 | +1.00% | 2 770 400 | ||
19.3.2015 | 36.97 | 37.04 | 36.60 | 36.65 | -0.76% | 2 076 200 | ||
18.3.2015 | 36.81 | 37.02 | 36.58 | 36.93 | +0.27% | 3 655 600 | ||
17.3.2015 | 36.55 | 36.94 | 36.43 | 36.83 | +0.13% | 1 796 500 | ||
16.3.2015 | 36.33 | 36.85 | 36.32 | 36.78 | +1.63% | 1 942 600 | ||
13.3.2015 | 36.06 | 36.23 | 35.90 | 36.19 | -0.03% | 2 044 400 | ||
12.3.2015 | 35.83 | 36.23 | 35.82 | 36.20 | +1.71% | 1 996 700 | ||
11.3.2015 | 35.45 | 35.75 | 35.38 | 35.59 | -0.23% | 2 594 600 | ||
10.3.2015 | 35.97 | 36.03 | 35.65 | 35.67 | -2.09% | 4 209 000 | ||
9.3.2015 | 36.54 | 36.64 | 36.35 | 36.43 | -0.63% | 2 717 000 | ||
6.3.2015 | 36.55 | 36.85 | 36.43 | 36.66 | -0.14% | 5 180 800 | ||
5.3.2015 | 36.67 | 36.74 | 36.46 | 36.71 | +0.16% | 3 422 000 | ||
4.3.2015 | 36.11 | 36.67 | 36.08 | 36.65 | +1.18% | 6 591 800 | ||
3.3.2015 | 36.16 | 36.52 | 36.05 | 36.22 | -0.88% | 3 150 900 | ||
2.3.2015 | 36.20 | 36.56 | 36.05 | 36.54 | +0.93% | 3 893 300 | ||
27.2.2015 | 35.80 | 36.30 | 35.79 | 36.20 | +0.86% | 4 177 700 | ||
26.2.2015 | 35.51 | 36.02 | 35.47 | 35.89 | +0.64% | 2 271 500 | ||
25.2.2015 | 35.60 | 35.80 | 35.60 | 35.66 | -0.09% | 2 657 900 | ||
24.2.2015 | 35.25 | 35.76 | 35.23 | 35.69 | +1.27% | 1 975 600 | ||
23.2.2015 | 35.28 | 35.31 | 35.09 | 35.24 | -0.32% | 2 455 600 | ||
20.2.2015 | 35.19 | 35.41 | 34.81 | 35.35 | +0.19% | 2 726 300 | ||
19.2.2015 | 35.42 | 35.53 | 35.13 | 35.28 | -0.76% | 2 928 400 | ||
18.2.2015 | 35.68 | 35.68 | 35.30 | 35.55 | -0.37% | 2 069 700 | ||
17.2.2015 | 35.86 | 35.86 | 35.57 | 35.68 | -0.17% | 2 239 100 | ||
13.2.2015 | 35.74 | 35.85 | 35.52 | 35.74 | -0.20% | 1 242 200 | ||
12.2.2015 | 35.72 | 35.84 | 35.47 | 35.81 | +0.25% | 2 170 300 | ||
11.2.2015 | 35.47 | 35.86 | 35.44 | 35.72 | -0.09% | 1 748 700 | ||
10.2.2015 | 35.68 | 35.80 | 35.42 | 35.75 | +0.14% | 1 902 000 | ||
9.2.2015 | 35.74 | 35.77 | 35.30 | 35.70 | -0.28% | 1 547 100 | ||
6.2.2015 | 36.12 | 36.18 | 35.70 | 35.80 | -0.59% | 2 533 200 | ||
5.2.2015 | 35.66 | 36.03 | 35.55 | 36.01 | +1.12% | 2 102 900 | ||
4.2.2015 | 34.95 | 35.70 | 34.94 | 35.61 | +1.33% | 3 215 900 | ||
3.2.2015 | 35.65 | 35.91 | 34.78 | 35.14 | -0.20% | 3 604 600 | ||
2.2.2015 | 34.57 | 35.21 | 34.21 | 35.21 | +2.08% | 3 067 100 | ||
30.1.2015 | 34.64 | 34.95 | 34.40 | 34.49 | -1.49% | 3 193 200 | ||
29.1.2015 | 34.99 | 35.12 | 34.59 | 35.01 | +0.08% | 2 120 200 | ||
28.1.2015 | 35.76 | 35.79 | 34.96 | 34.98 | -1.94% | 2 922 000 | ||
27.1.2015 | 35.46 | 35.80 | 35.35 | 35.67 | +0.08% | 1 736 200 | ||
26.1.2015 | 35.44 | 35.66 | 35.29 | 35.64 | +0.59% | 1 055 500 | ||
23.1.2015 | 35.79 | 35.82 | 35.42 | 35.43 | -1.04% | 1 156 900 | ||
22.1.2015 | 35.09 | 35.86 | 34.88 | 35.80 | +2.69% | 1 933 000 | ||
21.1.2015 | 34.96 | 35.05 | 34.67 | 34.86 | -0.26% | 1 787 700 | ||
20.1.2015 | 35.50 | 35.65 | 34.78 | 34.95 | -1.64% | 2 680 900 | ||
16.1.2015 | 35.07 | 35.55 | 34.92 | 35.53 | +1.36% | 2 264 000 | ||
15.1.2015 | 35.16 | 35.27 | 34.84 | 35.05 | -0.60% | 2 376 400 | ||
14.1.2015 | 35.25 | 35.35 | 34.77 | 35.26 | -0.90% | 3 148 300 | ||
13.1.2015 | 35.74 | 36.09 | 35.29 | 35.58 | +0.11% | 7 302 800 | ||
|
Osobní seznam akcií a indexů
XL CAPITAL LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB