PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.10.2020 | 80.01 | 82.54 | 79.39 | 81.12 | +1.85% | 1 251 300 | ||
5.10.2020 | 77.92 | 80.34 | 77.53 | 79.64 | +2.28% | 1 166 300 | ||
2.10.2020 | 74.37 | 78.10 | 74.18 | 77.86 | +3.37% | 1 039 500 | ||
1.10.2020 | 74.97 | 75.86 | 74.35 | 75.32 | +1.03% | 843 700 | ||
30.9.2020 | 74.16 | 75.20 | 73.76 | 74.55 | +1.49% | 1 266 000 | ||
29.9.2020 | 73.82 | 74.65 | 73.38 | 73.45 | -0.60% | 659 000 | ||
28.9.2020 | 74.17 | 74.85 | 73.63 | 73.89 | +0.16% | 781 300 | ||
25.9.2020 | 72.29 | 73.90 | 72.00 | 73.77 | +1.38% | 747 100 | ||
24.9.2020 | 71.00 | 73.04 | 70.40 | 72.76 | +2.58% | 978 600 | ||
23.9.2020 | 71.86 | 72.50 | 70.91 | 70.93 | -1.26% | 675 200 | ||
22.9.2020 | 70.61 | 72.43 | 70.52 | 71.83 | +1.44% | 767 700 | ||
21.9.2020 | 70.00 | 71.56 | 69.29 | 70.81 | +0.53% | 943 700 | ||
18.9.2020 | 71.70 | 72.41 | 70.41 | 70.43 | -2.40% | 1 575 600 | ||
17.9.2020 | 72.05 | 72.49 | 71.32 | 72.16 | -0.20% | 901 400 | ||
16.9.2020 | 72.00 | 73.03 | 71.90 | 72.30 | +0.38% | 805 900 | ||
15.9.2020 | 72.35 | 73.25 | 71.66 | 72.02 | -0.10% | 773 200 | ||
14.9.2020 | 71.10 | 72.57 | 71.03 | 72.09 | +1.67% | 807 300 | ||
11.9.2020 | 71.69 | 71.69 | 70.50 | 70.90 | -0.69% | 514 200 | ||
10.9.2020 | 72.57 | 72.69 | 71.13 | 71.39 | -1.71% | 1 005 500 | ||
9.9.2020 | 72.99 | 74.07 | 72.51 | 72.63 | -0.76% | 570 500 | ||
8.9.2020 | 72.50 | 73.57 | 71.46 | 73.18 | +1.07% | 987 100 | ||
4.9.2020 | 73.12 | 73.39 | 71.43 | 72.40 | -0.79% | 906 700 | ||
3.9.2020 | 74.40 | 74.78 | 72.29 | 72.97 | -1.29% | 839 000 | ||
2.9.2020 | 71.54 | 74.44 | 71.50 | 73.92 | +3.32% | 889 600 | ||
1.9.2020 | 73.00 | 73.06 | 71.27 | 71.54 | -2.47% | 1 026 200 | ||
31.8.2020 | 73.23 | 73.98 | 72.98 | 73.35 | -0.18% | 852 300 | ||
28.8.2020 | 73.59 | 73.92 | 72.73 | 73.48 | +0.34% | 528 800 | ||
27.8.2020 | 73.01 | 73.54 | 72.29 | 73.23 | +0.56% | 602 900 | ||
26.8.2020 | 74.12 | 74.17 | 72.35 | 72.82 | -2.22% | 780 000 | ||
25.8.2020 | 75.33 | 75.33 | 74.05 | 74.47 | -0.91% | 492 600 | ||
24.8.2020 | 74.39 | 75.39 | 73.48 | 75.15 | +1.19% | 655 700 | ||
21.8.2020 | 75.06 | 75.15 | 73.75 | 74.26 | -0.95% | 727 600 | ||
20.8.2020 | 75.75 | 75.88 | 74.72 | 74.97 | -1.39% | 516 100 | ||
19.8.2020 | 76.06 | 76.30 | 75.08 | 76.02 | +0.35% | 945 300 | ||
18.8.2020 | 76.52 | 76.84 | 74.92 | 75.75 | -0.86% | 1 525 700 | ||
17.8.2020 | 77.87 | 78.19 | 76.24 | 76.40 | -2.06% | 1 436 800 | ||
14.8.2020 | 78.48 | 78.72 | 77.75 | 78.00 | -0.63% | 662 100 | ||
13.8.2020 | 80.08 | 80.08 | 77.41 | 78.49 | -2.42% | 1 420 000 | ||
12.8.2020 | 81.16 | 81.42 | 80.31 | 80.43 | -0.43% | 780 600 | ||
11.8.2020 | 82.90 | 83.43 | 80.68 | 80.77 | -2.20% | 1 447 200 | ||
10.8.2020 | 82.61 | 82.93 | 81.95 | 82.58 | +0.51% | 787 200 | ||
7.8.2020 | 80.50 | 82.53 | 80.50 | 82.16 | +1.69% | 968 000 | ||
6.8.2020 | 80.00 | 81.65 | 78.88 | 80.79 | +1.31% | 1 113 000 | ||
5.8.2020 | 81.70 | 81.83 | 79.25 | 79.74 | -2.27% | 1 028 700 | ||
4.8.2020 | 81.54 | 81.86 | 80.71 | 81.59 | -0.49% | 1 320 800 | ||
3.8.2020 | 82.99 | 83.04 | 80.63 | 81.99 | -1.32% | 817 000 | ||
31.7.2020 | 81.12 | 83.28 | 80.59 | 83.08 | +0.45% | 1 549 300 | ||
30.7.2020 | 81.45 | 83.40 | 80.43 | 82.70 | +0.74% | 1 145 300 | ||
29.7.2020 | 81.24 | 82.36 | 80.73 | 82.09 | +1.05% | 833 900 | ||
28.7.2020 | 79.96 | 81.60 | 79.96 | 81.23 | +1.18% | 710 300 | ||
27.7.2020 | 81.30 | 81.33 | 79.07 | 80.28 | -1.36% | 638 700 | ||
24.7.2020 | 82.65 | 83.23 | 81.03 | 81.38 | -1.13% | 849 000 | ||
23.7.2020 | 82.90 | 83.33 | 81.92 | 82.31 | -0.81% | 811 400 | ||
22.7.2020 | 80.45 | 83.09 | 79.86 | 82.98 | +2.54% | 1 020 500 | ||
21.7.2020 | 80.85 | 81.66 | 80.53 | 80.92 | +0.17% | 764 000 | ||
20.7.2020 | 82.32 | 82.52 | 80.61 | 80.78 | -2.13% | 904 000 | ||
17.7.2020 | 81.25 | 82.60 | 81.09 | 82.53 | +2.44% | 641 200 | ||
16.7.2020 | 80.00 | 80.76 | 79.83 | 80.56 | +0.85% | 696 700 | ||
15.7.2020 | 80.73 | 80.90 | 79.40 | 79.88 | +0.32% | 808 100 | ||
14.7.2020 | 78.87 | 79.99 | 78.82 | 79.62 | +0.89% | 837 700 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB