JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 36.72 | 37.21 | 36.50 | 37.07 | +0.73% | 3 199 100 | ||
24.7.2020 | 37.34 | 37.43 | 36.70 | 36.80 | -1.48% | 3 674 100 | ||
23.7.2020 | 37.07 | 37.64 | 36.98 | 37.35 | +0.80% | 4 929 100 | ||
22.7.2020 | 36.47 | 37.16 | 36.41 | 37.05 | +0.92% | 3 335 400 | ||
21.7.2020 | 36.80 | 37.11 | 36.56 | 36.71 | -0.25% | 4 355 000 | ||
20.7.2020 | 37.44 | 37.85 | 36.79 | 36.80 | -2.31% | 4 176 000 | ||
17.7.2020 | 37.23 | 37.72 | 36.95 | 37.67 | +1.34% | 6 259 900 | ||
16.7.2020 | 36.40 | 37.57 | 36.07 | 37.17 | +2.00% | 7 025 000 | ||
15.7.2020 | 35.73 | 36.72 | 35.64 | 36.44 | +4.20% | 8 046 200 | ||
14.7.2020 | 34.00 | 34.98 | 33.55 | 34.97 | +2.85% | 6 221 700 | ||
13.7.2020 | 34.11 | 34.56 | 33.93 | 34.00 | +0.38% | 5 851 500 | ||
10.7.2020 | 33.46 | 33.88 | 33.31 | 33.87 | +1.46% | 5 140 000 | ||
9.7.2020 | 34.08 | 34.28 | 33.33 | 33.38 | -2.26% | 5 543 300 | ||
8.7.2020 | 34.27 | 34.53 | 33.93 | 34.15 | -0.30% | 3 901 300 | ||
7.7.2020 | 34.42 | 34.62 | 34.16 | 34.25 | -1.39% | 4 771 000 | ||
6.7.2020 | 34.88 | 35.07 | 34.54 | 34.73 | +1.13% | 3 220 000 | ||
2.7.2020 | 34.43 | 35.02 | 34.25 | 34.34 | +1.32% | 3 585 600 | ||
1.7.2020 | 34.24 | 34.58 | 33.83 | 33.89 | -0.74% | 4 954 300 | ||
30.6.2020 | 33.64 | 34.31 | 33.56 | 34.14 | +0.94% | 4 211 100 | ||
29.6.2020 | 33.44 | 33.92 | 33.12 | 33.82 | +1.37% | 5 076 400 | ||
26.6.2020 | 33.25 | 33.45 | 32.81 | 33.36 | -0.30% | 13 590 200 | ||
25.6.2020 | 33.18 | 33.49 | 32.70 | 33.46 | +0.51% | 3 908 500 | ||
24.6.2020 | 34.45 | 34.61 | 33.21 | 33.29 | -4.32% | 5 388 300 | ||
23.6.2020 | 35.45 | 35.45 | 34.55 | 34.79 | -0.41% | 4 659 900 | ||
22.6.2020 | 34.67 | 35.12 | 34.42 | 34.93 | +1.77% | 4 876 500 | ||
19.6.2020 | 35.11 | 35.15 | 33.77 | 34.32 | -1.13% | 11 215 800 | ||
18.6.2020 | 35.01 | 35.52 | 34.56 | 34.71 | -1.54% | 3 901 900 | ||
17.6.2020 | 35.36 | 35.62 | 34.95 | 35.25 | -0.51% | 4 378 000 | ||
16.6.2020 | 36.60 | 36.90 | 35.18 | 35.43 | +0.22% | 6 416 300 | ||
15.6.2020 | 33.39 | 35.50 | 33.23 | 35.35 | +2.61% | 7 030 300 | ||
12.6.2020 | 34.86 | 35.06 | 33.67 | 34.45 | +2.46% | 12 188 100 | ||
11.6.2020 | 33.02 | 33.77 | 32.81 | 33.62 | -2.36% | 12 949 500 | ||
10.6.2020 | 35.50 | 35.50 | 34.39 | 34.43 | -3.67% | 6 768 800 | ||
9.6.2020 | 36.08 | 36.27 | 35.49 | 35.74 | -2.91% | 4 352 400 | ||
8.6.2020 | 36.18 | 37.07 | 36.18 | 36.81 | +2.10% | 4 902 700 | ||
5.6.2020 | 35.72 | 36.46 | 35.56 | 36.05 | +4.76% | 5 940 000 | ||
4.6.2020 | 33.34 | 34.48 | 33.29 | 34.41 | +2.50% | 5 905 100 | ||
3.6.2020 | 32.74 | 33.72 | 32.56 | 33.57 | +3.77% | 3 561 800 | ||
2.6.2020 | 32.00 | 32.38 | 32.00 | 32.35 | +1.82% | 4 552 900 | ||
1.6.2020 | 31.45 | 31.85 | 31.17 | 31.77 | +1.14% | 3 187 400 | ||
29.5.2020 | 31.15 | 31.77 | 31.03 | 31.41 | -0.39% | 6 992 700 | ||
28.5.2020 | 32.20 | 32.30 | 31.36 | 31.53 | -1.07% | 4 835 000 | ||
27.5.2020 | 32.00 | 32.53 | 31.47 | 31.87 | +2.57% | 6 167 600 | ||
26.5.2020 | 30.49 | 31.48 | 30.42 | 31.07 | +5.21% | 4 874 800 | ||
22.5.2020 | 29.41 | 29.56 | 29.08 | 29.53 | +0.40% | 3 649 500 | ||
21.5.2020 | 28.61 | 29.54 | 28.61 | 29.41 | +2.33% | 6 588 800 | ||
20.5.2020 | 29.19 | 29.31 | 28.58 | 28.74 | -0.90% | 6 842 500 | ||
19.5.2020 | 29.58 | 29.74 | 28.99 | 29.00 | -1.80% | 4 633 600 | ||
18.5.2020 | 29.58 | 30.08 | 29.28 | 29.53 | +3.75% | 5 082 100 | ||
15.5.2020 | 28.37 | 28.92 | 28.03 | 28.46 | -0.46% | 8 629 200 | ||
14.5.2020 | 27.26 | 28.80 | 26.23 | 28.59 | +5.03% | 5 778 500 | ||
13.5.2020 | 27.71 | 27.90 | 26.78 | 27.22 | -2.48% | 6 449 500 | ||
12.5.2020 | 28.68 | 28.85 | 27.85 | 27.91 | -2.28% | 5 765 400 | ||
11.5.2020 | 29.43 | 29.43 | 28.40 | 28.56 | -4.17% | 4 188 500 | ||
8.5.2020 | 28.99 | 29.89 | 28.97 | 29.80 | +4.48% | 4 212 700 | ||
7.5.2020 | 28.54 | 28.94 | 28.36 | 28.52 | +0.74% | 5 134 100 | ||
6.5.2020 | 28.89 | 28.96 | 28.30 | 28.31 | -1.19% | 4 784 400 | ||
5.5.2020 | 28.80 | 29.21 | 28.42 | 28.65 | +0.42% | 5 869 500 | ||
4.5.2020 | 27.63 | 28.63 | 26.92 | 28.53 | +2.40% | 5 083 800 | ||
1.5.2020 | 28.67 | 29.16 | 27.46 | 27.86 | -4.30% | 4 747 900 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB