HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2022 | 79.93 | 80.86 | 79.78 | 80.40 | +0.50% | 992 200 | ||
22.11.2022 | 79.52 | 80.27 | 78.36 | 80.00 | +1.12% | 952 900 | ||
21.11.2022 | 78.70 | 80.40 | 78.70 | 79.11 | +0.25% | 1 019 400 | ||
18.11.2022 | 79.95 | 80.68 | 78.63 | 78.91 | -0.37% | 3 008 700 | ||
17.11.2022 | 78.56 | 79.36 | 78.02 | 79.20 | +0.10% | 995 500 | ||
16.11.2022 | 79.35 | 79.92 | 78.53 | 79.12 | -0.29% | 1 238 500 | ||
15.11.2022 | 78.46 | 80.14 | 78.36 | 79.35 | +1.95% | 1 227 200 | ||
14.11.2022 | 78.16 | 79.16 | 77.80 | 77.83 | -1.02% | 1 318 600 | ||
11.11.2022 | 77.68 | 79.61 | 77.01 | 78.63 | +1.69% | 1 004 800 | ||
10.11.2022 | 76.08 | 77.54 | 75.69 | 77.32 | +3.88% | 1 515 900 | ||
9.11.2022 | 73.40 | 75.24 | 72.96 | 74.43 | +0.82% | 1 363 100 | ||
8.11.2022 | 74.07 | 74.94 | 73.17 | 73.82 | -0.58% | 910 000 | ||
7.11.2022 | 72.80 | 74.61 | 72.64 | 74.25 | +2.14% | 939 600 | ||
4.11.2022 | 71.25 | 72.77 | 70.74 | 72.69 | +2.30% | 1 281 500 | ||
3.11.2022 | 69.17 | 71.69 | 68.04 | 71.05 | +1.96% | 1 220 200 | ||
2.11.2022 | 71.45 | 71.62 | 69.52 | 69.68 | -2.88% | 1 653 200 | ||
1.11.2022 | 68.59 | 73.52 | 68.23 | 71.74 | +4.79% | 2 283 900 | ||
31.10.2022 | 69.62 | 70.00 | 66.46 | 68.46 | -2.39% | 2 398 000 | ||
28.10.2022 | 70.27 | 70.74 | 69.63 | 70.13 | +0.05% | 1 549 100 | ||
27.10.2022 | 70.00 | 71.07 | 69.78 | 70.09 | -1.52% | 1 761 500 | ||
26.10.2022 | 70.48 | 72.08 | 70.37 | 71.17 | +2.15% | 1 145 300 | ||
25.10.2022 | 70.19 | 70.52 | 69.53 | 69.67 | -0.92% | 1 121 000 | ||
24.10.2022 | 70.76 | 71.71 | 70.20 | 70.31 | +0.09% | 1 057 800 | ||
21.10.2022 | 67.19 | 70.46 | 66.97 | 70.24 | +3.79% | 1 129 100 | ||
20.10.2022 | 67.94 | 68.13 | 67.36 | 67.67 | -0.02% | 549 300 | ||
19.10.2022 | 68.37 | 68.60 | 67.47 | 67.68 | -1.12% | 748 400 | ||
18.10.2022 | 69.08 | 69.64 | 68.11 | 68.44 | +1.09% | 537 100 | ||
17.10.2022 | 67.00 | 68.00 | 66.90 | 67.70 | +1.21% | 860 700 | ||
14.10.2022 | 67.80 | 68.15 | 66.69 | 66.89 | -0.67% | 790 200 | ||
13.10.2022 | 65.37 | 67.80 | 64.75 | 67.34 | +2.43% | 970 800 | ||
12.10.2022 | 67.39 | 67.61 | 65.32 | 65.74 | -3.33% | 1 537 300 | ||
11.10.2022 | 67.49 | 68.57 | 66.90 | 68.00 | +0.66% | 636 100 | ||
10.10.2022 | 68.00 | 68.17 | 67.18 | 67.55 | 0.00% | 616 000 | ||
7.10.2022 | 68.45 | 68.66 | 67.25 | 67.55 | -2.36% | 576 200 | ||
6.10.2022 | 69.59 | 69.97 | 68.90 | 69.18 | -1.05% | 742 200 | ||
5.10.2022 | 69.75 | 70.33 | 69.34 | 69.91 | -0.33% | 697 200 | ||
4.10.2022 | 68.37 | 70.21 | 68.37 | 70.14 | +3.04% | 831 500 | ||
3.10.2022 | 66.47 | 68.54 | 65.79 | 68.07 | +3.49% | 905 800 | ||
30.9.2022 | 66.83 | 67.23 | 65.52 | 65.77 | -1.18% | 944 500 | ||
29.9.2022 | 66.68 | 66.85 | 66.01 | 66.55 | -0.57% | 871 700 | ||
28.9.2022 | 66.52 | 67.28 | 66.04 | 66.93 | +1.22% | 701 600 | ||
27.9.2022 | 67.07 | 67.63 | 65.80 | 66.12 | -1.14% | 796 500 | ||
26.9.2022 | 66.93 | 67.41 | 66.67 | 66.88 | -0.69% | 853 200 | ||
23.9.2022 | 67.93 | 68.00 | 66.45 | 67.34 | -0.98% | 992 400 | ||
22.9.2022 | 69.07 | 69.07 | 68.00 | 68.00 | -1.55% | 889 200 | ||
21.9.2022 | 70.49 | 71.11 | 69.03 | 69.07 | -1.57% | 775 400 | ||
20.9.2022 | 71.43 | 71.58 | 69.27 | 70.17 | -2.60% | 1 158 900 | ||
19.9.2022 | 71.46 | 72.10 | 71.01 | 72.04 | +0.47% | 681 300 | ||
16.9.2022 | 71.84 | 71.93 | 71.04 | 71.70 | -0.32% | 1 194 600 | ||
15.9.2022 | 72.16 | 72.59 | 71.62 | 71.93 | -0.19% | 625 800 | ||
14.9.2022 | 72.66 | 72.85 | 71.46 | 72.06 | -0.74% | 722 200 | ||
13.9.2022 | 73.72 | 73.76 | 72.35 | 72.59 | -3.02% | 511 500 | ||
12.9.2022 | 74.78 | 75.51 | 74.17 | 74.85 | +0.74% | 497 400 | ||
9.9.2022 | 73.88 | 74.48 | 73.28 | 74.30 | +1.30% | 552 500 | ||
8.9.2022 | 71.90 | 73.42 | 71.90 | 73.34 | +1.42% | 541 200 | ||
7.9.2022 | 70.61 | 72.68 | 70.61 | 72.31 | +1.87% | 649 400 | ||
6.9.2022 | 71.25 | 71.69 | 70.73 | 70.98 | -0.40% | 523 200 | ||
2.9.2022 | 72.94 | 73.05 | 71.07 | 71.26 | -1.97% | 651 200 | ||
1.9.2022 | 72.78 | 72.92 | 71.70 | 72.69 | -0.99% | 714 700 | ||
31.8.2022 | 73.71 | 73.93 | 73.04 | 73.41 | -0.02% | 1 053 600 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB