DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2019 | 57.07 | 57.50 | 56.64 | 56.93 | +0.28% | 1 515 300 | ||
11.7.2019 | 57.45 | 57.61 | 56.62 | 56.77 | -0.91% | 1 465 500 | ||
10.7.2019 | 57.77 | 57.92 | 57.19 | 57.29 | -0.49% | 1 112 900 | ||
9.7.2019 | 57.59 | 57.75 | 57.34 | 57.57 | -0.13% | 1 634 000 | ||
8.7.2019 | 57.76 | 57.94 | 57.12 | 57.64 | -0.28% | 2 162 200 | ||
5.7.2019 | 58.00 | 58.24 | 57.42 | 57.80 | -0.90% | 971 600 | ||
3.7.2019 | 58.62 | 58.74 | 58.08 | 58.32 | +0.22% | 641 900 | ||
2.7.2019 | 58.32 | 58.68 | 57.96 | 58.19 | -0.23% | 947 100 | ||
1.7.2019 | 58.56 | 59.23 | 57.92 | 58.32 | -0.07% | 1 684 300 | ||
28.6.2019 | 57.66 | 58.42 | 57.47 | 58.36 | +1.26% | 2 231 700 | ||
27.6.2019 | 57.51 | 57.77 | 57.15 | 57.63 | +0.03% | 981 700 | ||
26.6.2019 | 57.94 | 58.50 | 57.24 | 57.61 | -0.49% | 1 355 300 | ||
25.6.2019 | 57.76 | 58.18 | 57.65 | 57.89 | +0.38% | 1 357 000 | ||
24.6.2019 | 58.63 | 59.40 | 57.55 | 57.67 | -2.06% | 1 419 800 | ||
21.6.2019 | 57.65 | 59.40 | 57.07 | 58.88 | +2.52% | 4 626 900 | ||
20.6.2019 | 57.90 | 58.38 | 57.39 | 57.43 | -0.56% | 2 493 500 | ||
19.6.2019 | 56.79 | 57.83 | 56.63 | 57.75 | +1.60% | 993 500 | ||
18.6.2019 | 56.86 | 57.15 | 56.60 | 56.84 | +0.31% | 781 800 | ||
17.6.2019 | 56.76 | 56.88 | 56.32 | 56.66 | -0.20% | 756 700 | ||
14.6.2019 | 56.94 | 57.44 | 56.70 | 56.77 | -0.36% | 652 900 | ||
13.6.2019 | 57.11 | 57.16 | 56.58 | 56.97 | +0.12% | 786 100 | ||
12.6.2019 | 57.23 | 57.71 | 56.86 | 56.90 | -0.65% | 1 032 300 | ||
11.6.2019 | 57.32 | 57.48 | 56.61 | 57.27 | +0.29% | 1 152 800 | ||
10.6.2019 | 56.15 | 57.18 | 55.85 | 57.10 | +2.07% | 1 301 500 | ||
7.6.2019 | 55.80 | 56.12 | 55.63 | 55.94 | +0.55% | 944 700 | ||
6.6.2019 | 55.45 | 55.83 | 55.05 | 55.63 | +0.45% | 1 445 500 | ||
5.6.2019 | 54.79 | 55.47 | 54.28 | 55.38 | +1.80% | 1 626 200 | ||
4.6.2019 | 54.22 | 54.52 | 53.95 | 54.40 | +1.00% | 3 158 200 | ||
3.6.2019 | 54.03 | 54.16 | 53.67 | 53.86 | -0.02% | 1 858 000 | ||
31.5.2019 | 53.41 | 54.10 | 53.01 | 53.87 | +0.69% | 1 720 500 | ||
30.5.2019 | 53.85 | 53.90 | 53.31 | 53.50 | -0.41% | 953 600 | ||
29.5.2019 | 53.34 | 53.99 | 53.21 | 53.72 | +0.11% | 2 328 400 | ||
28.5.2019 | 53.50 | 54.44 | 53.50 | 53.66 | -0.17% | 3 362 800 | ||
24.5.2019 | 54.18 | 54.32 | 53.35 | 53.75 | +0.01% | 1 601 600 | ||
23.5.2019 | 54.28 | 54.35 | 52.46 | 53.74 | -1.62% | 1 871 000 | ||
22.5.2019 | 54.95 | 54.95 | 54.42 | 54.62 | -0.55% | 1 873 500 | ||
21.5.2019 | 54.70 | 55.36 | 54.60 | 54.92 | +0.90% | 1 416 000 | ||
20.5.2019 | 54.27 | 54.73 | 53.87 | 54.43 | 0.00% | 1 577 000 | ||
17.5.2019 | 54.32 | 55.14 | 53.85 | 54.43 | -0.84% | 3 199 300 | ||
16.5.2019 | 55.03 | 55.62 | 54.65 | 54.89 | -0.15% | 2 374 800 | ||
15.5.2019 | 54.75 | 55.19 | 54.17 | 54.97 | +0.18% | 1 192 300 | ||
14.5.2019 | 54.87 | 55.71 | 54.62 | 54.87 | 0.00% | 1 301 300 | ||
13.5.2019 | 54.23 | 54.95 | 54.08 | 54.87 | -0.26% | 1 637 600 | ||
10.5.2019 | 54.76 | 55.39 | 54.24 | 55.01 | +0.03% | 2 723 000 | ||
9.5.2019 | 54.59 | 55.13 | 54.39 | 54.99 | +0.07% | 1 937 800 | ||
8.5.2019 | 54.95 | 55.15 | 54.09 | 54.95 | +0.21% | 2 397 400 | ||
7.5.2019 | 54.22 | 55.01 | 54.22 | 54.83 | +0.18% | 2 326 000 | ||
6.5.2019 | 54.28 | 54.92 | 53.56 | 54.73 | -0.59% | 2 003 700 | ||
3.5.2019 | 53.45 | 55.88 | 53.30 | 55.05 | +6.89% | 4 408 700 | ||
2.5.2019 | 50.43 | 51.52 | 50.30 | 51.50 | +2.36% | 1 987 200 | ||
1.5.2019 | 50.99 | 51.03 | 50.08 | 50.31 | -1.61% | 1 677 600 | ||
30.4.2019 | 50.68 | 51.36 | 50.48 | 51.13 | +1.06% | 1 383 800 | ||
29.4.2019 | 50.90 | 50.97 | 50.33 | 50.59 | -0.61% | 1 009 700 | ||
26.4.2019 | 50.19 | 51.08 | 50.06 | 50.90 | +1.43% | 1 174 200 | ||
25.4.2019 | 50.12 | 50.29 | 48.90 | 50.18 | -0.44% | 1 208 100 | ||
24.4.2019 | 49.87 | 50.55 | 49.57 | 50.40 | +1.28% | 1 071 700 | ||
23.4.2019 | 49.59 | 50.20 | 49.22 | 49.76 | +0.93% | 1 422 000 | ||
22.4.2019 | 49.42 | 50.20 | 49.10 | 49.30 | -0.87% | 1 189 700 | ||
18.4.2019 | 49.01 | 49.76 | 48.49 | 49.73 | +1.98% | 2 172 100 | ||
17.4.2019 | 50.57 | 50.78 | 48.57 | 48.76 | -3.22% | 1 729 100 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB