ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 41.92 | 42.13 | 41.57 | 41.84 | -0.41% | 1 198 100 | ||
14.2.2013 | 41.15 | 42.18 | 41.06 | 42.01 | +1.49% | 1 435 500 | ||
13.2.2013 | 41.06 | 41.39 | 40.83 | 41.39 | +0.82% | 1 100 800 | ||
12.2.2013 | 39.15 | 41.35 | 39.05 | 41.05 | +6.67% | 2 462 300 | ||
11.2.2013 | 38.50 | 38.79 | 38.36 | 38.48 | -0.21% | 452 900 | ||
8.2.2013 | 38.55 | 38.74 | 38.09 | 38.56 | +0.44% | 651 900 | ||
7.2.2013 | 39.82 | 40.33 | 38.13 | 38.39 | -1.09% | 2 148 800 | ||
6.2.2013 | 38.28 | 38.91 | 38.20 | 38.81 | +0.59% | 945 900 | ||
5.2.2013 | 38.36 | 38.72 | 38.00 | 38.58 | +1.10% | 1 024 500 | ||
4.2.2013 | 38.86 | 38.86 | 37.94 | 38.16 | -2.16% | 1 063 000 | ||
1.2.2013 | 38.51 | 39.25 | 38.31 | 39.00 | +1.98% | 1 069 400 | ||
31.1.2013 | 38.26 | 38.41 | 37.87 | 38.24 | -0.60% | 802 300 | ||
30.1.2013 | 38.76 | 38.78 | 38.15 | 38.47 | -0.93% | 762 000 | ||
29.1.2013 | 38.78 | 38.98 | 38.42 | 38.83 | -0.03% | 997 000 | ||
28.1.2013 | 38.59 | 38.94 | 38.43 | 38.84 | +0.56% | 742 600 | ||
25.1.2013 | 38.34 | 38.62 | 38.13 | 38.62 | +1.09% | 617 400 | ||
24.1.2013 | 38.09 | 38.43 | 37.96 | 38.20 | +0.65% | 881 400 | ||
23.1.2013 | 38.35 | 38.52 | 37.69 | 37.95 | -1.51% | 893 900 | ||
22.1.2013 | 37.31 | 38.57 | 37.28 | 38.53 | +3.32% | 979 800 | ||
18.1.2013 | 37.28 | 37.37 | 36.98 | 37.29 | +0.29% | 786 300 | ||
17.1.2013 | 36.60 | 37.98 | 36.60 | 37.18 | +2.42% | 1 394 900 | ||
16.1.2013 | 36.69 | 36.76 | 36.27 | 36.30 | -1.31% | 1 145 000 | ||
15.1.2013 | 36.78 | 36.96 | 36.27 | 36.78 | -0.38% | 1 074 900 | ||
14.1.2013 | 36.22 | 36.92 | 36.20 | 36.92 | +2.01% | 1 032 200 | ||
11.1.2013 | 36.21 | 36.34 | 35.75 | 36.19 | +0.27% | 1 016 400 | ||
10.1.2013 | 35.65 | 36.09 | 35.65 | 36.09 | +1.83% | 616 500 | ||
9.1.2013 | 35.24 | 35.56 | 35.13 | 35.44 | +0.56% | 497 400 | ||
8.1.2013 | 35.10 | 35.31 | 34.83 | 35.24 | +0.19% | 486 800 | ||
7.1.2013 | 35.80 | 35.89 | 34.88 | 35.17 | -2.12% | 687 600 | ||
4.1.2013 | 35.49 | 35.97 | 35.41 | 35.93 | +1.52% | 555 100 | ||
3.1.2013 | 35.46 | 35.49 | 35.15 | 35.39 | -0.26% | 778 300 | ||
2.1.2013 | 35.28 | 35.48 | 34.94 | 35.48 | +2.24% | 537 200 | ||
31.12.2012 | 34.30 | 34.73 | 34.12 | 34.70 | +1.16% | 946 800 | ||
28.12.2012 | 34.29 | 34.66 | 34.24 | 34.30 | -0.61% | 398 600 | ||
27.12.2012 | 34.90 | 35.00 | 34.13 | 34.51 | -0.95% | 491 800 | ||
26.12.2012 | 34.89 | 35.17 | 34.82 | 34.84 | +0.05% | 357 100 | ||
24.12.2012 | 34.71 | 35.19 | 34.66 | 34.82 | +0.08% | 229 300 | ||
21.12.2012 | 34.89 | 35.07 | 34.56 | 34.79 | -1.25% | 1 241 500 | ||
20.12.2012 | 35.38 | 35.63 | 35.04 | 35.23 | -0.57% | 630 400 | ||
19.12.2012 | 35.49 | 35.84 | 35.41 | 35.43 | -0.26% | 759 600 | ||
18.12.2012 | 35.19 | 35.67 | 35.08 | 35.52 | +1.25% | 839 800 | ||
17.12.2012 | 34.67 | 35.15 | 34.63 | 35.08 | +1.56% | 562 500 | ||
14.12.2012 | 34.79 | 35.12 | 34.45 | 34.54 | -1.35% | 949 900 | ||
13.12.2012 | 34.96 | 35.39 | 34.95 | 35.01 | -0.15% | 660 600 | ||
12.12.2012 | 35.10 | 35.53 | 34.94 | 35.06 | +0.08% | 854 300 | ||
11.12.2012 | 35.09 | 35.12 | 34.71 | 35.03 | +0.37% | 786 600 | ||
10.12.2012 | 34.73 | 35.09 | 34.59 | 34.90 | +0.25% | 572 800 | ||
7.12.2012 | 34.65 | 34.85 | 34.45 | 34.81 | +0.63% | 694 500 | ||
6.12.2012 | 34.70 | 34.94 | 34.32 | 34.59 | -0.64% | 857 100 | ||
5.12.2012 | 34.79 | 35.00 | 34.63 | 34.81 | 0.00% | 925 100 | ||
4.12.2012 | 34.00 | 34.82 | 33.86 | 34.81 | +2.50% | 1 117 700 | ||
3.12.2012 | 34.28 | 34.40 | 33.68 | 33.96 | -0.74% | 1 369 300 | ||
30.11.2012 | 33.87 | 34.23 | 33.80 | 34.21 | +0.67% | 1 628 000 | ||
29.11.2012 | 34.00 | 34.30 | 33.75 | 33.98 | -0.03% | 2 070 100 | ||
28.11.2012 | 33.62 | 34.05 | 33.62 | 33.99 | +0.47% | 1 263 200 | ||
27.11.2012 | 34.21 | 34.36 | 33.80 | 33.83 | -1.14% | 1 621 600 | ||
26.11.2012 | 34.18 | 34.47 | 33.99 | 34.22 | -0.38% | 900 100 | ||
23.11.2012 | 34.21 | 34.37 | 33.90 | 34.35 | +1.08% | 270 500 | ||
21.11.2012 | 34.22 | 34.24 | 33.77 | 33.98 | -1.23% | 817 900 | ||
20.11.2012 | 34.58 | 34.63 | 33.92 | 34.40 | -0.61% | 1 409 300 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB