ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 110.27 | 110.43 | 109.99 | 110.35 | +0.07% | 1 061 900 | ||
18.9.2017 | 110.04 | 110.31 | 109.71 | 110.27 | +0.52% | 952 300 | ||
15.9.2017 | 110.37 | 110.99 | 109.15 | 109.69 | -0.30% | 1 896 800 | ||
14.9.2017 | 109.41 | 110.03 | 109.05 | 110.01 | +0.31% | 1 227 900 | ||
13.9.2017 | 109.30 | 109.97 | 109.18 | 109.66 | +0.69% | 1 302 600 | ||
12.9.2017 | 108.54 | 109.60 | 108.54 | 108.90 | +0.14% | 2 438 400 | ||
11.9.2017 | 109.18 | 109.84 | 108.64 | 108.74 | -0.07% | 2 548 000 | ||
8.9.2017 | 108.20 | 108.85 | 107.73 | 108.81 | +0.53% | 1 387 900 | ||
7.9.2017 | 108.56 | 108.74 | 107.55 | 108.23 | +0.14% | 1 467 900 | ||
6.9.2017 | 108.31 | 108.60 | 106.86 | 108.07 | +0.11% | 1 520 400 | ||
5.9.2017 | 107.46 | 108.35 | 107.39 | 107.95 | +0.01% | 1 632 600 | ||
1.9.2017 | 107.00 | 108.18 | 106.72 | 107.93 | +0.87% | 2 360 600 | ||
31.8.2017 | 106.00 | 107.10 | 105.67 | 106.99 | +1.25% | 2 085 000 | ||
30.8.2017 | 105.65 | 106.41 | 105.16 | 105.66 | -0.04% | 1 805 000 | ||
29.8.2017 | 105.56 | 106.50 | 105.20 | 105.70 | -0.25% | 1 826 500 | ||
28.8.2017 | 105.00 | 106.81 | 104.30 | 105.96 | -0.51% | 3 841 500 | ||
25.8.2017 | 105.26 | 107.15 | 104.92 | 106.50 | +0.46% | 3 170 200 | ||
24.8.2017 | 104.79 | 106.16 | 104.52 | 106.01 | +1.49% | 2 511 000 | ||
23.8.2017 | 105.00 | 105.45 | 104.01 | 104.45 | -0.73% | 3 201 200 | ||
22.8.2017 | 107.09 | 107.91 | 104.89 | 105.21 | -1.20% | 4 659 500 | ||
21.8.2017 | 105.39 | 106.98 | 105.05 | 106.48 | +0.52% | 3 541 900 | ||
18.8.2017 | 102.81 | 106.45 | 102.00 | 105.92 | +7.72% | 8 925 800 | ||
17.8.2017 | 101.15 | 101.30 | 98.16 | 98.32 | -2.73% | 4 479 400 | ||
16.8.2017 | 100.87 | 102.00 | 100.45 | 101.07 | +0.02% | 2 034 100 | ||
15.8.2017 | 101.48 | 101.64 | 100.52 | 101.04 | -0.09% | 1 702 400 | ||
14.8.2017 | 100.09 | 101.79 | 100.01 | 101.13 | +1.48% | 2 687 700 | ||
11.8.2017 | 101.90 | 102.33 | 99.01 | 99.65 | -2.01% | 3 592 400 | ||
10.8.2017 | 103.02 | 104.38 | 101.22 | 101.69 | -2.01% | 4 764 900 | ||
9.8.2017 | 100.85 | 104.50 | 100.68 | 103.77 | +2.68% | 7 523 500 | ||
8.8.2017 | 100.34 | 101.41 | 100.06 | 101.06 | +0.52% | 2 128 900 | ||
7.8.2017 | 98.44 | 101.02 | 98.33 | 100.53 | +1.97% | 2 231 700 | ||
4.8.2017 | 98.35 | 98.82 | 98.01 | 98.58 | +0.41% | 1 013 900 | ||
3.8.2017 | 98.43 | 98.78 | 98.11 | 98.17 | -0.33% | 1 046 300 | ||
2.8.2017 | 98.24 | 98.80 | 97.57 | 98.49 | -0.13% | 1 717 400 | ||
1.8.2017 | 98.97 | 99.24 | 98.35 | 98.61 | -0.39% | 1 592 000 | ||
31.7.2017 | 99.26 | 99.82 | 98.53 | 98.99 | -0.02% | 2 250 200 | ||
28.7.2017 | 99.30 | 99.51 | 98.57 | 99.00 | -0.54% | 1 532 100 | ||
27.7.2017 | 99.24 | 99.56 | 98.34 | 99.53 | +0.61% | 1 699 400 | ||
26.7.2017 | 98.75 | 99.16 | 98.19 | 98.92 | +0.17% | 2 039 600 | ||
25.7.2017 | 98.12 | 99.10 | 97.97 | 98.75 | +1.02% | 2 067 600 | ||
24.7.2017 | 97.82 | 97.91 | 97.08 | 97.75 | -0.21% | 859 000 | ||
21.7.2017 | 96.76 | 98.01 | 96.76 | 97.95 | +0.86% | 1 163 200 | ||
20.7.2017 | 97.30 | 97.84 | 97.02 | 97.11 | +0.17% | 1 111 200 | ||
19.7.2017 | 96.46 | 97.17 | 96.29 | 96.94 | +0.67% | 1 065 300 | ||
18.7.2017 | 96.25 | 96.48 | 95.92 | 96.29 | +0.09% | 1 138 500 | ||
17.7.2017 | 95.19 | 96.87 | 94.93 | 96.20 | +0.93% | 1 705 100 | ||
14.7.2017 | 94.89 | 95.64 | 94.68 | 95.31 | +0.61% | 952 700 | ||
13.7.2017 | 94.75 | 95.13 | 94.40 | 94.73 | +0.22% | 965 900 | ||
12.7.2017 | 94.48 | 95.02 | 94.18 | 94.52 | +0.70% | 1 553 500 | ||
11.7.2017 | 94.40 | 94.43 | 93.45 | 93.86 | -0.44% | 1 764 500 | ||
10.7.2017 | 94.31 | 94.58 | 93.57 | 94.27 | -0.02% | 2 577 700 | ||
7.7.2017 | 95.19 | 95.25 | 94.05 | 94.28 | -0.60% | 1 570 500 | ||
6.7.2017 | 95.34 | 95.60 | 94.27 | 94.84 | -0.92% | 1 575 500 | ||
5.7.2017 | 95.78 | 96.28 | 95.43 | 95.72 | -0.10% | 1 441 600 | ||
3.7.2017 | 96.07 | 96.28 | 95.71 | 95.81 | -0.18% | 778 000 | ||
30.6.2017 | 95.96 | 96.43 | 95.75 | 95.98 | +0.37% | 1 290 300 | ||
29.6.2017 | 96.43 | 96.53 | 94.69 | 95.62 | -1.23% | 2 109 200 | ||
28.6.2017 | 96.90 | 97.71 | 96.77 | 96.81 | +0.41% | 1 141 400 | ||
27.6.2017 | 96.29 | 97.13 | 96.06 | 96.41 | -0.10% | 1 505 500 | ||
26.6.2017 | 97.43 | 97.43 | 96.45 | 96.50 | -0.51% | 1 783 500 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB