ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 292.55 | 294.06 | 288.86 | 289.21 | -0.84% | 1 082 500 | ||
11.3.2021 | 289.45 | 293.59 | 287.34 | 291.64 | +2.24% | 1 554 100 | ||
10.3.2021 | 281.77 | 286.59 | 281.30 | 285.25 | +1.86% | 1 663 900 | ||
9.3.2021 | 284.73 | 285.58 | 279.36 | 280.02 | -0.02% | 2 465 200 | ||
8.3.2021 | 283.00 | 286.50 | 278.28 | 280.07 | -4.38% | 2 632 500 | ||
5.3.2021 | 287.86 | 293.74 | 285.44 | 292.89 | +2.69% | 1 269 000 | ||
4.3.2021 | 289.59 | 291.69 | 283.72 | 285.19 | -1.51% | 1 655 300 | ||
3.3.2021 | 289.57 | 293.96 | 288.84 | 289.54 | 0.00% | 1 928 900 | ||
2.3.2021 | 294.20 | 297.70 | 289.36 | 289.54 | -1.51% | 1 305 600 | ||
1.3.2021 | 290.78 | 295.81 | 289.40 | 293.95 | +2.83% | 1 046 500 | ||
26.2.2021 | 289.89 | 290.74 | 284.14 | 285.86 | -1.30% | 1 334 600 | ||
25.2.2021 | 292.02 | 294.18 | 288.03 | 289.62 | -1.61% | 1 008 900 | ||
24.2.2021 | 288.57 | 298.31 | 288.57 | 294.34 | +0.83% | 1 511 600 | ||
23.2.2021 | 284.48 | 294.98 | 283.14 | 291.90 | +2.25% | 1 629 400 | ||
22.2.2021 | 283.98 | 289.84 | 283.62 | 285.45 | +0.10% | 1 014 300 | ||
19.2.2021 | 287.99 | 290.00 | 284.69 | 285.16 | -0.98% | 898 600 | ||
18.2.2021 | 287.68 | 289.44 | 286.76 | 287.96 | -0.57% | 910 100 | ||
17.2.2021 | 296.00 | 296.09 | 289.02 | 289.59 | -2.08% | 1 470 100 | ||
16.2.2021 | 291.96 | 297.55 | 290.90 | 295.74 | +1.89% | 1 862 300 | ||
12.2.2021 | 288.87 | 291.00 | 284.65 | 290.25 | +0.16% | 1 680 800 | ||
11.2.2021 | 283.92 | 290.24 | 282.57 | 289.76 | +1.88% | 1 490 800 | ||
10.2.2021 | 282.26 | 288.49 | 281.00 | 284.40 | +1.80% | 1 624 800 | ||
9.2.2021 | 279.11 | 281.56 | 274.41 | 279.35 | -0.43% | 1 364 800 | ||
8.2.2021 | 280.25 | 284.66 | 277.90 | 280.54 | +2.83% | 2 477 700 | ||
5.2.2021 | 275.69 | 276.94 | 267.55 | 272.81 | +7.80% | 3 129 800 | ||
4.2.2021 | 250.00 | 253.96 | 244.70 | 253.05 | +1.78% | 2 119 700 | ||
3.2.2021 | 246.78 | 249.48 | 246.27 | 248.62 | +0.71% | 1 054 300 | ||
2.2.2021 | 242.83 | 249.29 | 242.83 | 246.86 | +2.07% | 1 277 900 | ||
1.2.2021 | 238.83 | 243.29 | 237.73 | 241.85 | +2.19% | 1 470 900 | ||
29.1.2021 | 243.58 | 243.61 | 235.81 | 236.65 | -3.44% | 1 160 500 | ||
28.1.2021 | 237.82 | 247.22 | 236.27 | 245.08 | +3.91% | 1 503 200 | ||
27.1.2021 | 242.53 | 243.51 | 231.97 | 235.85 | -3.86% | 2 597 300 | ||
26.1.2021 | 249.72 | 250.21 | 244.80 | 245.31 | -1.89% | 989 000 | ||
25.1.2021 | 250.24 | 252.20 | 247.41 | 250.02 | +0.07% | 1 072 000 | ||
22.1.2021 | 255.63 | 256.23 | 249.72 | 249.83 | -2.14% | 1 161 500 | ||
21.1.2021 | 254.91 | 258.89 | 253.69 | 255.27 | +0.01% | 835 800 | ||
20.1.2021 | 251.79 | 255.69 | 246.00 | 255.22 | +2.72% | 1 294 800 | ||
19.1.2021 | 249.00 | 250.11 | 245.88 | 248.44 | -0.28% | 1 714 800 | ||
15.1.2021 | 249.50 | 251.14 | 248.13 | 249.13 | -0.36% | 2 122 400 | ||
14.1.2021 | 258.38 | 258.40 | 249.76 | 250.02 | -2.59% | 1 072 500 | ||
13.1.2021 | 253.79 | 258.66 | 252.56 | 256.66 | +0.48% | 1 178 100 | ||
12.1.2021 | 257.76 | 259.50 | 255.25 | 255.41 | -1.05% | 1 254 000 | ||
11.1.2021 | 258.70 | 259.70 | 256.03 | 258.11 | -1.01% | 904 000 | ||
8.1.2021 | 260.03 | 261.07 | 257.45 | 260.73 | +0.95% | 939 900 | ||
7.1.2021 | 261.10 | 261.55 | 256.89 | 258.27 | -0.03% | 891 000 | ||
6.1.2021 | 256.52 | 261.31 | 256.30 | 258.34 | -0.19% | 1 295 000 | ||
5.1.2021 | 254.99 | 258.96 | 254.96 | 258.83 | +1.50% | 1 387 800 | ||
4.1.2021 | 261.05 | 264.65 | 253.51 | 254.99 | -4.21% | 1 909 900 | ||
31.12.2020 | 262.92 | 266.66 | 262.01 | 266.19 | +1.35% | 700 600 | ||
30.12.2020 | 263.41 | 264.28 | 261.85 | 262.62 | -0.05% | 555 100 | ||
29.12.2020 | 266.95 | 267.20 | 262.67 | 262.75 | -0.41% | 732 300 | ||
28.12.2020 | 264.37 | 264.85 | 262.44 | 263.82 | +1.09% | 622 500 | ||
24.12.2020 | 261.32 | 261.63 | 259.93 | 260.95 | +0.50% | 285 500 | ||
23.12.2020 | 258.58 | 261.81 | 256.94 | 259.63 | +0.84% | 600 500 | ||
22.12.2020 | 254.95 | 258.96 | 254.55 | 257.46 | +1.15% | 940 700 | ||
21.12.2020 | 256.72 | 257.54 | 250.79 | 254.52 | -2.60% | 1 931 100 | ||
18.12.2020 | 265.19 | 267.04 | 259.30 | 261.31 | -0.96% | 2 868 000 | ||
17.12.2020 | 258.62 | 265.55 | 258.62 | 263.83 | +1.99% | 2 341 300 | ||
16.12.2020 | 251.54 | 259.17 | 250.46 | 258.68 | +3.30% | 1 659 000 | ||
15.12.2020 | 250.06 | 252.12 | 247.50 | 250.40 | +1.19% | 1 260 200 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB