FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 136.06 | 137.25 | 135.66 | 136.50 | +0.08% | 5 806 600 | ||
8.8.2019 | 134.16 | 136.86 | 134.13 | 136.39 | +1.42% | 4 860 600 | ||
7.8.2019 | 129.03 | 134.85 | 127.65 | 134.48 | +2.71% | 6 887 800 | ||
6.8.2019 | 130.55 | 132.49 | 128.65 | 130.92 | +3.94% | 7 268 200 | ||
5.8.2019 | 127.81 | 129.00 | 124.59 | 125.95 | -3.24% | 7 125 000 | ||
2.8.2019 | 130.73 | 130.86 | 128.91 | 130.16 | -0.81% | 4 516 800 | ||
1.8.2019 | 133.59 | 133.75 | 131.04 | 131.21 | -1.54% | 9 160 100 | ||
31.7.2019 | 134.55 | 135.43 | 130.79 | 133.25 | -0.33% | 65 404 200 | ||
30.7.2019 | 135.78 | 136.56 | 133.29 | 133.69 | -2.21% | 13 807 700 | ||
29.7.2019 | 135.61 | 137.03 | 135.20 | 136.71 | +0.81% | 5 312 600 | ||
26.7.2019 | 133.47 | 136.43 | 133.09 | 135.61 | +2.36% | 6 351 900 | ||
25.7.2019 | 129.44 | 133.48 | 127.74 | 132.48 | +1.81% | 6 365 800 | ||
24.7.2019 | 131.06 | 131.06 | 127.81 | 130.12 | -0.72% | 3 139 200 | ||
23.7.2019 | 131.44 | 131.88 | 129.99 | 131.06 | -0.03% | 1 972 500 | ||
22.7.2019 | 130.00 | 132.04 | 129.95 | 131.09 | +1.04% | 2 184 500 | ||
19.7.2019 | 131.91 | 132.17 | 129.71 | 129.74 | -1.22% | 2 323 200 | ||
18.7.2019 | 130.76 | 132.10 | 130.17 | 131.33 | +0.55% | 2 890 200 | ||
17.7.2019 | 129.93 | 130.88 | 129.55 | 130.60 | +0.68% | 1 973 400 | ||
16.7.2019 | 130.26 | 130.71 | 129.43 | 129.71 | -0.50% | 2 960 700 | ||
15.7.2019 | 129.76 | 130.68 | 129.00 | 130.36 | +0.77% | 2 534 100 | ||
12.7.2019 | 127.95 | 129.48 | 127.72 | 129.36 | +1.20% | 2 748 400 | ||
11.7.2019 | 127.25 | 127.93 | 126.55 | 127.82 | +0.70% | 2 637 900 | ||
10.7.2019 | 127.21 | 127.87 | 126.40 | 126.92 | -0.07% | 1 919 900 | ||
9.7.2019 | 126.64 | 127.50 | 126.13 | 127.00 | +0.13% | 2 182 500 | ||
8.7.2019 | 126.44 | 127.15 | 126.25 | 126.83 | +0.02% | 2 434 800 | ||
5.7.2019 | 126.01 | 126.88 | 124.34 | 126.80 | +0.14% | 2 886 100 | ||
3.7.2019 | 125.39 | 126.67 | 125.17 | 126.62 | +1.36% | 1 706 600 | ||
2.7.2019 | 124.63 | 125.59 | 124.04 | 124.91 | +0.27% | 2 302 400 | ||
1.7.2019 | 123.65 | 127.00 | 122.75 | 124.57 | +1.54% | 3 249 000 | ||
28.6.2019 | 121.49 | 123.10 | 121.41 | 122.68 | +1.10% | 8 997 000 | ||
27.6.2019 | 121.73 | 121.91 | 120.55 | 121.34 | +0.05% | 2 552 100 | ||
26.6.2019 | 121.38 | 121.78 | 120.26 | 121.27 | 0.00% | 2 736 500 | ||
25.6.2019 | 121.30 | 122.38 | 120.96 | 121.26 | +0.03% | 2 352 000 | ||
24.6.2019 | 122.60 | 122.65 | 121.15 | 121.22 | -1.21% | 2 249 400 | ||
21.6.2019 | 123.86 | 123.89 | 122.28 | 122.70 | -0.96% | 3 239 800 | ||
20.6.2019 | 124.00 | 125.26 | 123.63 | 123.88 | +0.47% | 2 532 100 | ||
19.6.2019 | 123.00 | 123.87 | 121.91 | 123.29 | +0.54% | 2 533 100 | ||
18.6.2019 | 122.48 | 123.02 | 121.84 | 122.62 | +0.89% | 2 847 800 | ||
17.6.2019 | 121.67 | 122.14 | 120.76 | 121.53 | +0.10% | 1 698 900 | ||
14.6.2019 | 120.69 | 121.65 | 120.45 | 121.40 | +0.46% | 2 368 200 | ||
13.6.2019 | 121.15 | 121.29 | 120.18 | 120.84 | -0.10% | 2 085 600 | ||
12.6.2019 | 121.73 | 121.73 | 120.62 | 120.95 | -0.61% | 1 864 800 | ||
11.6.2019 | 123.28 | 123.28 | 121.07 | 121.69 | -0.50% | 2 770 300 | ||
10.6.2019 | 123.12 | 123.27 | 121.55 | 122.29 | -0.21% | 2 220 700 | ||
7.6.2019 | 122.00 | 123.05 | 122.00 | 122.54 | +0.79% | 3 003 900 | ||
6.6.2019 | 121.84 | 122.13 | 120.42 | 121.57 | -0.19% | 2 142 100 | ||
5.6.2019 | 121.19 | 121.98 | 120.58 | 121.79 | +1.28% | 2 277 800 | ||
4.6.2019 | 117.45 | 120.32 | 116.81 | 120.24 | +3.14% | 2 765 700 | ||
3.6.2019 | 120.81 | 121.56 | 115.82 | 116.57 | -3.11% | 4 191 000 | ||
31.5.2019 | 119.06 | 120.66 | 118.76 | 120.30 | +0.62% | 3 747 300 | ||
30.5.2019 | 119.21 | 119.85 | 118.32 | 119.55 | +0.40% | 2 602 800 | ||
29.5.2019 | 119.09 | 119.18 | 118.06 | 119.07 | -0.24% | 2 340 800 | ||
28.5.2019 | 119.37 | 120.70 | 118.57 | 119.35 | +0.51% | 4 177 800 | ||
24.5.2019 | 121.16 | 121.86 | 118.47 | 118.74 | -1.39% | 2 998 100 | ||
23.5.2019 | 120.13 | 120.50 | 118.68 | 120.41 | -0.49% | 2 815 800 | ||
22.5.2019 | 120.15 | 121.75 | 119.81 | 121.00 | +0.48% | 3 108 100 | ||
21.5.2019 | 119.88 | 121.14 | 119.51 | 120.41 | +1.76% | 4 226 200 | ||
20.5.2019 | 118.00 | 119.03 | 117.87 | 118.32 | -0.35% | 1 914 600 | ||
17.5.2019 | 117.83 | 119.63 | 117.83 | 118.73 | -0.32% | 2 664 900 | ||
16.5.2019 | 117.83 | 119.78 | 117.59 | 119.10 | +1.57% | 3 405 300 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB